Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.72 USD | -0.09% | -0.09% | +2.10% |
04-01 | Churchill Capital Corp VII Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-06 | Churchill Capital Corp VII(NasdaqGM:CVII) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 10.73 $ | 10.715 $ | 10.73 $ | 10.72 $ |
Volume | 33 398 | 251 327 | 38 128 | 4 186 |
Change | -0.09% | -0.14% | +0.14% | -0.09% |
Opening | 10.72 | 10.73 | 10.74 | 10.73 |
High | 10.75 | 10.73 | 10.74 | 10.74 |
Low | 10.72 | 10.69 | 10.71 | 10.72 |
Performance
1 day | -0.09% | ||
1 week | -0.09% | ||
Current month | -0.09% | ||
1 month | +0.19% | ||
3 months | +1.08% | ||
6 months | +2.39% | ||
Current year | +2.10% | ||
1 year | +5.30% | ||
3 years | +8.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | -0.09% | +2.10% | +5.30% | 982M | ||
-9.55% | +26.60% | +158.06% | +246.32% | 6.83B | ||
-0.84% | -1.11% | +0.47% | +4.41% | 1.01B | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+0.74% | -3.90% | +22.89% | +91.95% | 797M | ||
-0.09% | -0.05% | +1.63% | - | 664M | ||
-3.53% | -2.32% | -1.80% | - | 617M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+1.46% | +4.03% | +32.01% | +35.74% | 592M | ||
0.00% | +1.08% | +3.61% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
+0.90% | -3.98% | -16.46% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.10% | +0.05% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
-3.03% | -2.29% | -70.44% | - | 425M | ||
Average | -0.93% | +1.19% | +13.38% | +53.38% | ||
Weighted average by Cap. | +0.64% | +10.94% | +75.70% | +150.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:44 | 10.72 | 100 | 3,514 |
20:27:26 | 10.72 | 114 | 3,414 |
19:43:34 | 10.72 | 100 | 3,300 |
18:35:43 | 10.74 | 100 | 3,200 |
18:35:43 | 10.74 | 100 | 3,100 |
18:33:17 | 10.72 | 100 | 3,000 |
18:33:17 | 10.72 | 100 | 2,900 |
18:25:48 | 10.72 | 100 | 2,800 |
18:25:48 | 10.72 | 500 | 2,700 |
18:25:48 | 10.72 | 100 | 2,200 |
Monthly variations
Annual change
2024 | +2.10% | ||
2023 | +5.32% | ||
2022 | +1.42% | ||
2021 | -0.20% |
- Stock Market
- Equities
- CVII Stock
- Quotes Churchill Capital Corp VII