Stock CVIIU CHURCHILL CAPITAL CORP VII
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Churchill Capital Corp VII Nasdaq

Equities

CVIIU

US17144M2017

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 17/05/2024 BST 		5-day change 1st Jan Change
10.37 USD -2.63% Intraday chart for Churchill Capital Corp VII -3.26% -1.24%
05-03 Churchill Capital Corp VII Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-01 Churchill Capital Corp VII Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Churchill Capital Corp VII(CVIIU) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 10.2095 $ 10.7 $ 10.65 $ 10.37 $
Volume 1 598 4 017 1 539 837
Change -3.23% +4.80% -0.47% -2.63%
Opening 10.55 10.14 10.30 10.46
High 10.55 10.70 10.65 10.46
Low 9.98 10.14 10.27 10.37

Performance

1 day-2.63%
1 week-3.26%
Current month-2.26%
1 month-3.98%
3 months+0.10%
6 months-1.05%
Current year-1.24%
1 year+1.14%
3 years+3.80%

Volumes

markets
Daily volume
837
Estimated daily volume
837
Avg. Volume 20 sessions
853
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
8 845.61
Record volume 1
40 457 746
Record volume 2
7 555 849
Record volume 3
5 911 488
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
982 026 699
Net sales ()
0
Free-Float
55.49 %
Free-Float capitalization (USD)
544 900 174
Average Daily Capital Traded
0%

Highs and lows

1 week
9.98
Extreme 9.98
10.70
1 month
9.98
Extreme 9.98
10.80
Current year
9.19
Extreme 9.19
10.83
1 year
9.19
Extreme 9.19
10.83
3 years
9.19
Extreme 9.19
10.83
5 years
9.19
Extreme 9.19
11.50
10 years
9.19
Extreme 9.19
11.50

Indicators

Moving average 5 days
10.50
Moving average 20 days
7.37
Moving average 50 days
7.81
Moving average 100 days
10.49
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-28.89%
Price spread / (MMA50)
-24.68%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
53.68
RSI 14 days
52.41

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-2.63%-3.26%-1.24%+1.14% 982M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-2.37%-0.15%+190.94%+286.31% 6.96B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.24%+2.04%+26.98%+96.83% 830M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%0.00%+1.72% - 664M
E7 GROUP Stock E7 Group
-0.84%-4.84%+5.92% - 642M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+3.61%-4.85% 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.12%-4.67%-16.71% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%-0.10% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-0.99%-3.85%-76.91% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.19%-0.38%+1.35% - 402M
Average-0.31%-0.97%+13.66%+54.41%
Weighted average by Cap.-1.57%-0.52%+95.12%+181.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b9070236784142c8c3c.UzdurL5N5NLd46aP0VOKs6fZqy6-f-CrdriOjpQznOw.FQMB__AvrJGKse38txbu38WA71SKIKTSKdPWy-Jk_tgXRwLvxxqCkJ68kg
DatePriceVolumeDaily volume
15:29:52 10.37 100 700
15:29:52 10.38 100 600
15:29:52 10.37 100 500
15:29:52 10.37 300 400

Chart Churchill Capital Corp VII

Chart Churchill Capital Corp VII
More charts

Monthly variations

Annual change

2024-1.24%
2023+5.42%
2022-0.61%
2021-5.99%
  1. Stock Market
  2. Equities
  3. CVII Stock
  4. CVIIU Stock
  5. Quotes Churchill Capital Corp VII