CHUOKEIZAI-SHA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 522 JPY | -0.57% |
|
-2.79% | +1.75% |
| 2023 | Chuokeizai-Sha Holdings, Inc. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2014 | Triple A Co.,Ltd. cancelled the acquisition of 6.82% stake in Chuokeizai-Sha, Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 530 ¥ | 524 ¥ | 525 ¥ | 522 ¥ |
| Volume | 9 000 | 2 700 | 1 100 | 5 300 |
| Change | +1.15% | -1.13% | +0.19% | -0.57% |
| Opening | 516.00 | 531.00 | 528.00 | 524.00 |
| High | 530.00 | 531.00 | 529.00 | 530.00 |
| Low | 516.00 | 524.00 | 525.00 | 522.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.79% | ||
| Current month | -0.95% | ||
| 1 month | -0.95% | ||
| 3 months | +0.38% | ||
| 6 months | +6.97% | ||
| Current year | +1.75% | ||
| 1 year | +18.37% | ||
| 3 years | -10.31% | ||
| 5 years | +6.75% | ||
| 10 years | +30.50% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
10 908
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
5 693 976.00
Avg. Volume 20 sessions USD
36 566.71
Record volume 1
381 900
Record volume 2
284 400
Record volume 3
240 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 951 034 724
Capitalization (USD)
12 529 545
Net sales (JPY)
3 031 000 000
Net sales (USD)
19 465 082
Number of employees
90
Sales / Employee (JPY)
33 677 778
Sales / Employee (USD)
216 279
Free-Float
22.75 %
Free-Float capitalization (JPY)
523 376 903
Free-Float capitalization (USD)
3 361 126
Average Daily Capital Traded
0.29%
Highs and lows
1 week
516.00
531.00
1 month
515.00628.00
Current year
503.00628.00
1 year
436.00628.00
3 years
436.00718.00
5 years
403.00718.00
10 years
365.00718.00
Indicators
Moving average 5 days
525.00
Moving average 20 days
528.95
Moving average 50 days
526.86
Moving average 100 days
526.46
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
46.73
RSI 14 days
48.32
Sector Comparison - Trade & Business Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -2.79% | +1.75% | +18.37% | 12.53M | ||
| +3.36% | +0.43% | -18.03% | -17.23% | 377M | ||
| Average | +1.40% | -1.18% | -8.14% | +0.57% | ||
| Weighted average by Cap. | +3.23% | +0.33% | -17.39% | -16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd9baac52acb8.rNPHIqfej0tmhxaxoIanK8xYaKVN9qvyKf_cvT2S32E.5Jaqa--56x4w9E_n-srVbIM6BZAXnpq3Zoa2-nWqgFPnpJNA45bZM1DEUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:36 | 522 | 700 | 5,300 |
| 04:47:37 | 522 | 300 | 4,600 |
| 04:30:00 | 523 | 2,000 | 4,300 |
| 03:22:19 | 525 | 100 | 2,300 |
| 02:33:35 | 527 | 300 | 2,200 |
| 02:11:38 | 528 | 100 | 1,900 |
| 02:10:29 | 527 | 100 | 1,800 |
| 02:06:18 | 523 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | +6.43% | ||
| 2022 | -12.84% | ||
| 2021 | -2.81% | ||
| 2020 | +10.49% | ||
| 2019 | +4.46% | ||
| 2018 | -4.27% | ||
| 2017 | +24.70% | ||
| 2016 | -4.40% | ||
| 2015 | +0.47% | ||
| 2014 | +9.97% | ||
| 2013 | +31.65% | ||
| 2012 | -7.76% | ||
| 2011 | -1.23% | ||
| 2010 | -21.45% | ||
| 2009 | +4.27% | ||
| 2008 | -30.18% | ||
| 2007 | -16.18% | ||
| 2006 | -7.61% | ||
| 2005 | +43.19% | ||
| 2004 | +41.99% | ||
| 2003 | +29.29% | ||
| 2002 | -12.23% | ||
| 2001 | -9.38% | ||
| 2000 | +10.00% | ||
| 1999 | -39.05% | ||
| 1998 | -4.55% | ||
| 1997 | -28.57% |
- Stock Market
- Equities
- 9476 Stock
- Quotes Chuokeizai-Sha Holdings, Inc.
