CHUO WAREHOUSE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,151 JPY | -0.17% |
|
+0.79% | +3.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1143 ¥ | 1160 ¥ | 1145 ¥ | 1153 ¥ | 1,151 ¥ |
| Volume | 3 600 | 13 200 | 83 100 | 41 500 | 25 300 |
| Change | +0.09% | +1.49% | -1.29% | +0.70% | -0.17% |
| Opening | 1,151.00 | 1,145.00 | 1,144.00 | 1,146.00 | 1,159 |
| High | 1,151.00 | 1,160.00 | 1,149.00 | 1,154.00 | 1,159 |
| Low | 1,142.00 | 1,145.00 | 1,133.00 | 1,144.00 | 1,151 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.79% | ||
| Current month | +1.77% | ||
| 1 month | +0.17% | ||
| 3 months | +2.95% | ||
| 6 months | +7.77% | ||
| Current year | +3.69% | ||
| 1 year | +7.87% | ||
| 3 years | +5.69% | ||
| 5 years | +12.84% | ||
| 10 years | +37.02% |
Volumes
marketsDaily volume
25 300
Estimated daily volume
25 300
Avg. Volume 20 sessions
20 117
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
23 154 667.00
Avg. Volume 20 sessions USD
148 722.43
Record volume 1
231 200
Record volume 2
216 200
Record volume 3
214 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 795 258 291
Capitalization (USD)
139 990 944
Net sales (JPY)
25 869 000 000
Net sales (USD)
166 156 587
Number of employees
695
Sales / Employee (JPY)
37 221 583
Sales / Employee (USD)
239 074
Free-Float
75.07 %
Free-Float capitalization (JPY)
16 424 544 963
Free-Float capitalization (USD)
105 494 852
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 133.00
1 160.00
1 month
1 106.001 160.00
Current year
1 106.001 209.00
1 year
1 013.001 209.00
3 years
907.001 209.00
5 years
812.001 300.00
10 years
812.001 329.00
Indicators
Moving average 5 days
1 148.60
Moving average 20 days
1 135.60
Moving average 50 days
1 148.32
Moving average 100 days
1 144.98
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
59.73
RSI 14 days
55.68
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.79% | +3.69% | +7.87% | 140M | ||
| +1.41% | +0.80% | -16.03% | -15.32% | 282M | ||
| -2.28% | 0.00% | -5.73% | -0.47% | 255M | ||
| +5.29% | -3.40% | -47.35% | -53.72% | 123M | ||
| +0.84% | +2.91% | +10.66% | -10.55% | 62.41M | ||
| 0.00% | 0.00% | +16.96% | +153.08% | 61.38M | ||
| +0.34% | +1.66% | -1.02% | +13.99% | 56.76M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.23M | ||
| Average | +0.68% | +0.23% | -4.85% | +11.86% | ||
| Weighted average by Cap. | +0.50% | +0.11% | -9.32% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69b3ebc1dc3e633dc4696b204a4bb727.v9zgEqssjcHSg3TU29YeLzP4d7QYoQyVHlji01uDrOE.j6aMP85g6qq26ky4iJUpY3WdP-BSwHbcVzCGiTr6-ZvIs4V2xhviuaLbGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,151 | 1,100 | 25,300 |
| 06:59:08 | 1,152 | 100 | 24,200 |
| 06:58:46 | 1,154 | 100 | 24,100 |
| 06:55:50 | 1,153 | 100 | 24,000 |
| 06:55:50 | 1,153 | 400 | 23,900 |
| 06:55:02 | 1,154 | 200 | 23,500 |
| 06:51:57 | 1,155 | 100 | 23,300 |
| 06:51:57 | 1,154 | 100 | 23,200 |
| 06:46:51 | 1,154 | 100 | 23,100 |
| 06:41:16 | 1,153 | 100 | 23,000 |
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | +18.46% | ||
| 2022 | -4.49% | ||
| 2021 | -16.15% | ||
| 2020 | -4.41% | ||
| 2019 | +23.76% | ||
| 2018 | -19.85% | ||
| 2017 | +15.00% | ||
| 2016 | +7.30% | ||
| 2015 | +8.34% | ||
| 2014 | -0.75% | ||
| 2013 | +44.86% | ||
| 2012 | +8.45% | ||
| 2011 | +2.07% | ||
| 2010 | -20.98% | ||
| 2009 | -29.42% | ||
| 2008 | -25.71% | ||
| 2007 | -3.45% | ||
| 2006 | +10.69% | ||
| 2005 | +9.62% | ||
| 2004 | +62.59% | ||
| 2003 | +47.00% | ||
| 2002 | -15.25% | ||
| 2001 | +15.69% | ||
| 2000 | -6.76% | ||
| 1999 | -2.50% | ||
| 1998 | +7.88% | ||
| 1997 | -53.98% | ||
| 1996 | -8.87% | ||
| 1995 | -22.01% | ||
| 1994 | +13.57% | ||
| 1993 | +26.52% | ||
| 1992 | -16.13% |
- Stock Market
- Equities
- 9319 Stock
- Quotes Chuo Warehouse Co.,Ltd.
