CHUNG HWA PULP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 TWD | -0.21% |
|
+3.48% | +1.06% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 23 NT$ | 24.1 NT$ | 23.15 NT$ | 23.85 NT$ | 23.8 NT$ |
| Volume | 2 874 747 | 19 768 300 | 6 816 549 | 12 059 230 | 5 951 447 |
| Change | +0.44% | +4.78% | -3.94% | +3.02% | -0.21% |
| Opening | 23.00 | 23.15 | 23.90 | 23.15 | 24.00 |
| High | 23.20 | 24.45 | 23.95 | 24.60 | 24.20 |
| Low | 22.80 | 23.15 | 23.15 | 23.05 | 23.70 |
Performance
| 1 day | -0.21% | ||
| 1 week | +3.48% | ||
| Current month | +2.81% | ||
| 1 month | +4.39% | ||
| 3 months | +6.25% | ||
| 6 months | +13.60% | ||
| Current year | +1.06% | ||
| 1 year | -6.85% | ||
| 3 years | -1.04% | ||
| 5 years | +148.18% | ||
| 10 years | +137.18% |
Volumes
marketsDaily volume
5 951 447
Avg. Volume 20 sessions
6 546 717
Avg. Volume 20 sessions TWD
155 811 864.60
Avg. Volume 20 sessions USD
4 827 519.00
Record volume 1
202 335 900
Record volume 2
197 980 300
Record volume 3
192 850 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
25 859 011 264
Capitalization (USD)
801 189 746
Net sales (TWD)
20 955 451 000
Net sales (USD)
649 262 738
Free-Float
31.57 %
Free-Float capitalization (TWD)
8 283 593 631
Free-Float capitalization (USD)
256 650 581
Average Daily Capital Traded
0.6%
Highs and lows
1 week
23.05
24.60
1 month
21.8524.60
Current year
21.8525.00
1 year
20.4033.90
3 years
15.4033.90
5 years
6.0133.90
10 years
6.0133.90
Indicators
Moving average 5 days
23.58
Moving average 20 days
23.03
Moving average 50 days
22.94
Moving average 100 days
23.00
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
59.22
RSI 14 days
57.03
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +3.48% | +1.06% | -6.85% | 801M | ||
| +0.72% | +1.55% | -1.67% | +12.84% | 19.24B | ||
| -2.28% | -0.69% | +6.36% | +47.56% | 15.05B | ||
| -0.25% | +2.24% | +7.38% | +12.01% | 10.56B | ||
| -0.28% | +2.96% | +1.25% | +7.59% | 6.34B | ||
| 0.00% | +2.70% | +11.76% | +49.62% | 5.07B | ||
| +0.36% | -2.87% | +14.18% | +16.76% | 3.98B | ||
| -0.57% | +0.92% | +17.98% | +24.96% | 3.21B | ||
| -2.37% | -1.61% | +60.60% | +184.46% | 2.63B | ||
| -2.41% | +0.61% | +12.70% | -24.96% | 1.77B | ||
| +2.80% | +4.23% | +20.36% | +27.09% | 1.61B | ||
| -1.83% | -3.01% | -8.96% | +42.23% | 1.42B | ||
| -1.27% | -1.14% | +16.42% | +11.43% | 1.34B | ||
| +0.31% | -0.13% | -0.22% | +2.33% | 1.22B | ||
| -0.26% | +1.86% | -1.03% | -23.66% | 1.12B | ||
| -1.85% | +3.29% | +22.75% | +32.14% | 979M | ||
| Average | -0.59% | +1.28% | +11.31% | +25.97% | ||
| Weighted average by Cap. | -0.49% | +1.07% | +7.45% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +45.82% | ||
| 2022 | -34.88% | ||
| 2021 | +103.28% | ||
| 2020 | +35.86% | ||
| 2019 | -7.04% | ||
| 2018 | -17.44% | ||
| 2017 | +27.04% | ||
| 2016 | -5.44% | ||
| 2015 | -1.74% | ||
| 2014 | -4.89% | ||
| 2013 | -7.84% | ||
| 2012 | -7.27% |
- Stock Market
- Equities
- 1905 Stock
- Quotes Chung Hwa Pulp Corporation
