CHUGOKU MARINE PAINTS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,058 JPY | +0.93% |
|
+1.43% | +24.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2021 ¥ | 2029 ¥ | 2045 ¥ | 2039 ¥ | 2,058 ¥ |
| Volume | 225 800 | 214 500 | 307 800 | 348 800 | 593 700 |
| Change | -2.37% | +0.40% | +0.79% | -0.29% | +0.93% |
| Opening | 2,040.00 | 2,020.00 | 2,050.00 | 2,014.00 | 2,056 |
| High | 2,046.00 | 2,039.00 | 2,058.00 | 2,048.00 | 2,084 |
| Low | 2,005.00 | 2,005.00 | 2,022.00 | 2,014.00 | 2,026 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.43% | ||
| Current month | -0.58% | ||
| 1 month | -7.26% | ||
| 3 months | +5.21% | ||
| 6 months | +44.42% | ||
| Current year | +24.13% | ||
| 1 year | +71.07% | ||
| 3 years | +104.98% | ||
| 5 years | +106.42% | ||
| 10 years | +193.16% |
Volumes
marketsDaily volume
593 700
Estimated daily volume
593 700
Avg. Volume 20 sessions
359 767
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
740 400 486.00
Avg. Volume 20 sessions USD
4 748 928.72
Record volume 1
4 187 000
Record volume 2
3 779 000
Record volume 3
3 668 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
101 285 857 655
Capitalization (USD)
649 647 491
Net sales (JPY)
99 481 000 000
Net sales (USD)
638 071 134
Number of employees
2 199
Sales / Employee (JPY)
45 239 200
Sales / Employee (USD)
290 164
Free-Float
76.36 %
Free-Float capitalization (JPY)
85 818 757 227
Free-Float capitalization (USD)
550 441 509
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2 014.00
2 084.00
1 month
1 940.002 232.00
Current year
1 638.002 379.00
1 year
1 041.002 379.00
3 years
810.002 379.00
5 years
679.002 379.00
10 years
591.002 379.00
Indicators
Moving average 5 days
2 040.80
Moving average 20 days
2 074.00
Moving average 50 days
2 140.76
Moving average 100 days
1 967.87
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
45.81
RSI 14 days
45.38
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.43% | +24.13% | +71.07% | 650M | ||
| +0.08% | +5.16% | +2.28% | +38.14% | 80.91B | ||
| -4.68% | -8.92% | -20.35% | -10.70% | 32.67B | ||
| +0.32% | +2.27% | -5.04% | -13.19% | 16.29B | ||
| +0.32% | +4.87% | +0.92% | +39.90% | 14.51B | ||
| -0.03% | +3.44% | -14.73% | -14.57% | 11.7B | ||
| +0.41% | +6.20% | +6.95% | +18.80% | 8.02B | ||
| -4.02% | -7.94% | -20.37% | -7.78% | 7B | ||
| -0.19% | +1.98% | -12.31% | +3.20% | 2.86B | ||
| -0.32% | -2.73% | -16.59% | +4.87% | 2.7B | ||
| -5.15% | +2.08% | -26.95% | -50.82% | 2.54B | ||
| -1.90% | +0.98% | +3.00% | -20.77% | 1.98B | ||
| +0.97% | +2.97% | +15.04% | -12.61% | 1.41B | ||
| -1.65% | -2.56% | -5.77% | +0.66% | 1.36B | ||
| -3.83% | -8.29% | +20.13% | +355.56% | 783M | ||
| -1.02% | -0.42% | -7.77% | +8.96% | 792M | ||
| Average | -1.23% | +2.14% | -3.59% | +25.67% | ||
| Weighted average by Cap. | -0.99% | +3.21% | -4.90% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1602d74169094bd445fc6ab52fbe6d._eaPksQmdUBWjFaMhEnmx_VUMeHe8IE3sG403ZRv39w.qLTr-ZxXECd72BfbtyiFpMwAZbCZvvZ0_AJkivVfq4ykjeSgiGkBCmbZBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,058 | 40,500 | 589,800 |
| 06:59:59 | 2,063 | 100 | 549,300 |
| 06:59:59 | 2,063 | 100 | 549,200 |
| 06:59:59 | 2,055 | 500 | 549,100 |
| 06:59:58 | 2,061 | 100 | 548,600 |
| 06:59:58 | 2,061 | 300 | 548,500 |
| 06:59:56 | 2,060 | 100 | 548,200 |
| 06:59:52 | 2,062 | 300 | 548,100 |
| 06:59:52 | 2,061 | 100 | 547,800 |
| 06:59:49 | 2,061 | 100 | 547,700 |
Monthly variations
Annual change
| 2024 | +22.98% | ||
| 2023 | +73.79% | ||
| 2022 | +0.42% | ||
| 2021 | -8.57% | ||
| 2020 | -0.57% | ||
| 2019 | +15.21% | ||
| 2018 | -3.82% | ||
| 2017 | +9.52% | ||
| 2016 | -3.48% | ||
| 2015 | -12.89% | ||
| 2014 | +83.51% | ||
| 2013 | +7.93% | ||
| 2012 | +8.39% | ||
| 2011 | -30.77% | ||
| 2010 | +6.00% | ||
| 2009 | 0.00% | ||
| 2008 | -36.21% | ||
| 2007 | +11.12% | ||
| 2006 | +39.79% | ||
| 2005 | +10.25% | ||
| 2004 | -9.44% | ||
| 2003 | +150.76% | ||
| 2002 | +7.38% | ||
| 2001 | +21.39% | ||
| 2000 | -7.80% | ||
| 1999 | -9.17% | ||
| 1998 | +24.35% | ||
| 1997 | -56.14% | ||
| 1996 | -19.56% | ||
| 1995 | 0.00% | ||
| 1994 | +6.21% | ||
| 1993 | -14.59% | ||
| 1992 | -40.30% |
- Stock Market
- Equities
- 4617 Stock
- Quotes Chugoku Marine Paints, Ltd.
