CHUBU ELECTRIC POWER CO., INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,025 JPY | +3.61% |
|
+0.10% | +11.17% |
| 04-25 | Nikkei says Soros Fund Among Investors In Japan Electricity Exchange Startup | RE |
| 04-22 | Japan's Nikkei rises after sharp fall, chip-related shares cap gains | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2023.5 ¥ | 1981.5 ¥ | 1954.5 ¥ | 2025 ¥ | 2,025 ¥ |
| Volume | 2 620 700 | 1 953 200 | 3 061 000 | 4 248 900 | 4 248 900 |
| Change | +0.52% | -2.08% | -1.36% | +3.61% | +3.61% |
| Opening | 2,030.00 | 2,033.00 | 1,976.00 | 1,959.00 | 1,959 |
| High | 2,038.50 | 2,033.00 | 1,978.00 | 2,080.00 | 2,080 |
| Low | 2,002.50 | 1,979.00 | 1,929.50 | 1,951.50 | 1,952 |
Performance
| 1 day | +3.61% | ||
| 1 week | +0.10% | ||
| Current month | +1.81% | ||
| 1 month | +1.81% | ||
| 3 months | +6.61% | ||
| 6 months | +13.16% | ||
| Current year | +11.17% | ||
| 1 year | +33.31% | ||
| 3 years | +55.71% | ||
| 5 years | +25.31% | ||
| 10 years | +71.46% |
Volumes
marketsDaily volume
4 248 900
Estimated daily volume
4 248 900
Avg. Volume 20 sessions
2 814 236
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
5 698 827 900.00
Avg. Volume 20 sessions USD
36 170 460.68
Record volume 1
21 314 100
Record volume 2
20 480 000
Record volume 3
20 443 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 486 047 930 203
Capitalization (USD)
9 431 946 213
Net sales (JPY)
3 610 414 000 000
Net sales (USD)
22 915 297 658
Number of employees
28 367
Sales / Employee (JPY)
127 275 144
Sales / Employee (USD)
807 815
Free-Float
96.44 %
Free-Float capitalization (JPY)
1 436 706 637 982
Free-Float capitalization (USD)
9 118 777 031
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 929.50
2 080.00
1 month
1 908.502 098.50
Current year
1 780.502 098.50
1 year
1 533.002 128.00
3 years
1 112.002 128.00
5 years
1 112.002 128.00
10 years
1 112.002 128.00
Indicators
Moving average 5 days
1 999.10
Moving average 20 days
1 982.65
Moving average 50 days
1 950.99
Moving average 100 days
1 921.88
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
44.35
RSI 14 days
47.18
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +0.10% | +11.17% | +33.31% | 9.43B | ||
| -0.16% | +1.87% | +11.02% | -12.19% | 139B | ||
| -0.17% | +1.37% | +5.90% | +0.22% | 81.36B | ||
| -1.24% | -0.26% | -3.03% | -2.08% | 78.57B | ||
| -0.12% | +0.54% | +1.74% | -0.36% | 76.17B | ||
| -0.31% | +1.00% | -8.16% | +1.36% | 67.47B | ||
| -0.60% | -0.67% | +59.96% | +142.67% | 59.43B | ||
| +0.76% | +2.31% | +7.78% | -5.52% | 45.64B | ||
| -3.70% | +4.94% | - | - | 43.26B | ||
| +0.04% | +1.18% | +9.09% | -10.24% | 42.83B | ||
| -0.20% | +0.23% | +4.86% | -12.82% | 37.71B | ||
| -0.52% | +1.36% | -4.66% | -0.06% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| +0.13% | +1.52% | +3.61% | -4.90% | 32.49B | ||
| -0.42% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -0.68% | -2.02% | -12.53% | -22.82% | 30.27B | ||
| Average | -0.01% | +2.37% | +7.30% | +11.40% | ||
| Weighted average by Cap. | -0.25% | +2.52% | +7.81% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54107bd6187af3085688269e504f6bd2.H3mBdSU-Rub7vfz30jDN5DX35YyCItX_Ni8OzfnHg5M.Wh-wKndVJaejyJfHg1SSj2yUusjwUOO5Ak1to43-5fF3FPQ-UQ9rpJDxvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,025 | 900,400 | 4,248,900 |
| 06:59:57 | 2,024 | 200 | 3,348,500 |
| 06:59:56 | 2,024 | 100 | 3,348,300 |
| 06:59:56 | 2,024 | 100 | 3,348,200 |
| 06:59:56 | 2,025 | 200 | 3,348,100 |
| 06:59:56 | 2,025 | 300 | 3,347,900 |
| 06:59:56 | 2,026 | 600 | 3,347,600 |
| 06:59:55 | 2,026 | 300 | 3,347,000 |
| 06:59:55 | 2,026 | 100 | 3,346,700 |
| 06:59:55 | 2,026 | 500 | 3,346,600 |
Monthly variations
Annual change
| 2024 | +11.17% | ||
| 2023 | +33.74% | ||
| 2022 | +12.38% | ||
| 2021 | -2.49% | ||
| 2020 | -19.36% | ||
| 2019 | -1.34% | ||
| 2018 | +11.57% | ||
| 2017 | -14.24% | ||
| 2016 | -1.77% | ||
| 2015 | +17.20% | ||
| 2014 | +4.38% | ||
| 2013 | +18.17% | ||
| 2012 | -19.97% | ||
| 2011 | -28.01% | ||
| 2010 | -10.09% | ||
| 2009 | -18.83% | ||
| 2008 | -6.17% | ||
| 2007 | -18.12% | ||
| 2006 | +26.69% | ||
| 2005 | +14.23% | ||
| 2004 | +10.07% | ||
| 2003 | +5.42% | ||
| 2002 | -10.17% | ||
| 2001 | +20.35% | ||
| 2000 | +17.78% | ||
| 1999 | -26.97% | ||
| 1998 | +14.57% | ||
| 1997 | -13.48% | ||
| 1996 | -5.74% | ||
| 1995 | +1.42% | ||
| 1994 | -14.44% | ||
| 1993 | +20.34% | ||
| 1992 | -30.38% |
- Stock Market
- Equities
- 9502 Stock
- Quotes Chubu Electric Power Co., Inc
