CHUBB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.4 USD | -0.21% |
|
-1.90% | +8.61% |
| 04-26 | Tranche Update on Chubb Limited (NYSE:CB)'s Equity Buyback Plan announced on June 12, 2023. | CI |
| 04-26 | HSBC Adjusts Chubb Price Target to $275 From $270 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 249.88 $ | 243.01 $ | 245.96 $ | 245.45 $ |
| Volume | 1 917 348 | 3 228 930 | 1 920 486 | 1 565 900 |
| Change | -0.64% | -2.75% | +1.21% | -0.21% |
| Opening | 251.82 | 240.57 | 242.75 | 243.99 |
| High | 252.95 | 243.61 | 246.36 | 246.91 |
| Low | 249.14 | 238.85 | 242.25 | 243.14 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.90% | ||
| Current month | -5.28% | ||
| 1 month | -4.15% | ||
| 3 months | +1.75% | ||
| 6 months | +15.19% | ||
| Current year | +8.61% | ||
| 1 year | +23.73% | ||
| 3 years | +47.83% | ||
| 5 years | +71.67% | ||
| 10 years | +141.61% |
Volumes
marketsDaily volume
1 565 900
Estimated daily volume
1 565 900
Avg. Volume 20 sessions
1 756 871
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
431 223 986.95
Record volume 1
74 437 050
Record volume 2
73 235 120
Record volume 3
33 033 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 660 816 049
Net sales (USD)
41 896 000 000
Number of employees
40 000
Sales / Employee (USD)
1 047 400
Free-Float
93.36 %
Free-Float capitalization (USD)
99 040 272 059
Average Daily Capital Traded
0.43%
Highs and lows
1 week
238.85
253.57
1 month
238.85259.92
Current year
222.86260.59
1 year
183.71260.59
3 years
155.78260.59
5 years
87.35260.59
10 years
87.35260.59
Indicators
Moving average 5 days
247.11
Moving average 20 days
249.56
Moving average 50 days
252.20
Moving average 100 days
242.16
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
43.65
RSI 14 days
43.80
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.29% | 6.85B | ||
| +0.78% | +1.64% | +62.24% | +65.06% | 6.41B | ||
| Average | -0.22% | +0.80% | +10.92% | +24.62% | ||
| Weighted average by Cap. | -0.38% | -0.27% | +7.86% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f188f61ec67134f953c4fe146a79.22qVCLKGoKjhTdvMBcTGfQXYRUa1Y1bvw1_978RHlUQ.jSbzUfPnkceFNY26Z4-eSjW5InaFCyXduza1uPIN0RWyI6Jc-eXL0ZE6sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 245.4 | 222,289 | 974,781 |
| 20:59:59 | 245.5 | 245 | 752,492 |
| 20:59:59 | 245.4 | 162 | 752,247 |
| 20:59:59 | 245.4 | 162 | 752,085 |
| 20:59:59 | 245.4 | 150 | 751,923 |
| 20:59:59 | 245.4 | 100 | 751,773 |
| 20:59:59 | 245.4 | 182 | 751,673 |
| 20:59:59 | 245.4 | 200 | 751,491 |
| 20:59:59 | 245.4 | 300 | 751,291 |
| 20:59:59 | 245.4 | 300 | 750,991 |
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | +2.45% | ||
| 2022 | +14.12% | ||
| 2021 | +25.59% | ||
| 2020 | -1.12% | ||
| 2019 | +20.50% | ||
| 2018 | -11.60% | ||
| 2017 | +10.60% | ||
| 2016 | +13.07% | ||
| 2015 | +1.71% | ||
| 2014 | +10.96% | ||
| 2013 | +29.74% | ||
| 2012 | +13.80% | ||
| 2011 | +12.64% | ||
| 2010 | +23.51% | ||
| 2009 | -4.76% | ||
| 2008 | -14.34% | ||
| 2007 | +2.00% | ||
| 2006 | +13.34% | ||
| 2005 | +25.01% | ||
| 2004 | +3.21% | ||
| 2003 | +41.17% | ||
| 2002 | -26.92% | ||
| 2001 | -5.39% | ||
| 2000 | +154.31% | ||
| 1999 | -51.54% | ||
| 1998 | +7.06% | ||
| 1997 | +60.50% | ||
| 1996 | +51.26% | ||
| 1995 | +70.05% | ||
| 1994 | -24.90% | ||
| 1993 | +8.73% |
- Stock Market
- Equities
- CB Stock
- Quotes Chubb Limited
