CHU YU HSIANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.4 TWD | +2.15% |
|
+4.54% | +8.18% |
| 1 week | +4.54% | ||
| 1 month | +17.24% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 68.6 NT$ | 69.3 NT$ | 70 NT$ | 69.9 NT$ | 71.4 NT$ |
| Volume | 19 351 | 15 638 | 23 366 | 2 021 | 16 849 |
| Change | +0.44% | +1.02% | +1.01% | -0.14% | +2.15% |
| Opening | 68.30 | 68.60 | 69.10 | 69.90 | 69.90 |
| High | 68.60 | 69.40 | 70.00 | 69.90 | 71.50 |
| Low | 66.00 | 67.20 | 67.80 | 69.90 | 69.90 |
Performance
| 1 day | +2.15% | ||
| 1 week | +4.54% | ||
| 1 month | +17.24% | ||
| 3 months | +2.44% | ||
| 6 months | +5.31% | ||
| Current year | +8.18% | ||
| 1 year | -10.86% |
Volumes
marketsDaily volume
16 849
Avg. Volume 20 sessions
11 375
Avg. Volume 20 sessions TWD
812 175.00
Avg. Volume 20 sessions USD
25 019.86
Record volume 1
138 247
Record volume 2
102 694
Record volume 3
95 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
28 539 803
Capitalization (USD)
28 539 803
Free-Float
64.64 %
Free-Float capitalization (TWD)
18 448 129
Free-Float capitalization (USD)
18 448 129
Average Daily Capital Traded
2.85%
Highs and lows
1 week
66.00
71.50
1 month
58.1071.50
Current year
57.2071.50
1 year
57.2086.80
3 years
57.20118.00
5 years
57.20118.00
10 years
57.20118.00
Indicators
Moving average 5 days
69.84
Moving average 20 days
64.85
Moving average 50 days
63.69
Moving average 100 days
63.88
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
88.26
RSI 14 days
80.13
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +4.54% | +8.18% | -10.86% | 28.54M | ||
| +1.89% | +1.75% | -16.41% | -17.81% | 90.9B | ||
| +0.46% | -1.31% | +2.14% | -0.45% | 47.46B | ||
| +1.60% | +1.91% | -8.45% | -5.11% | 17.95B | ||
| +0.29% | +0.41% | -13.97% | -15.19% | 13.63B | ||
| -2.47% | -6.16% | +19.39% | +5.34% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +1.28% | -2.00% | -16.62% | +8.47% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -8.15% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +2.21% | 3.9B | ||
| -.--% | +2.37% | +12.99% | +9.46% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.31% | 3.13B | ||
| -.--% | -0.70% | -.--% | +7.94% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +50.54% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +26.18% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +58.91% | 2.06B | ||
| Average | +0.59% | +0.92% | +5.44% | +8.59% | ||
| Weighted average by Cap. | +0.91% | +0.81% | -1.79% | -6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.18% | ||
| 2023 | -17.91% | ||
| 2022 | -4.29% |
- Stock Market
- Equities
- 2760 Stock
- Quotes Chu Yu Hsiang Co., Ltd
