CHS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.16 USD | +0.30% |
|
+0.43% | -2.52% |
| 2022 | French insect-based ingredients maker Ynsect expands in North America | RE |
| 2022 | CHS to Construct New Grain Facility in Minnesota | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.24 $ | 30.2565 $ | 30.2037 $ | 30.07 $ | 30.16 $ |
| Volume | 10 284 | 2 522 | 4 958 | 6 664 | 6 637 |
| Change | +0.70% | +0.05% | -0.17% | -0.44% | +0.30% |
| Opening | 29.97 | 30.19 | 30.19 | 30.09 | 30.1 |
| High | 30.38 | 30.30 | 30.22 | 30.25 | 30.29 |
| Low | 29.97 | 30.19 | 30.05 | 30.07 | 30.08 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.43% | ||
| Current month | -2.99% | ||
| 1 month | -5.31% | ||
| 3 months | -2.71% | ||
| 6 months | +4.54% | ||
| Current year | -2.52% | ||
| 1 year | +2.41% | ||
| 3 years | +0.49% | ||
| 5 years | +4.11% | ||
| 10 years | -2.46% |
Volumes
marketsDaily volume
6 637
Estimated daily volume
6 637
Avg. Volume 20 sessions
7 994
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
241 099.04
Record volume 1
368 835
Record volume 2
258 356
Record volume 3
247 682
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
29.97
30.38
1 month
29.9031.90
Current year
29.9032.25
1 year
28.3232.28
3 years
27.0532.90
5 years
24.0032.90
10 years
24.0034.85
Indicators
Moving average 5 days
30.16
Moving average 20 days
30.56
Moving average 50 days
31.25
Moving average 100 days
31.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
41.78
RSI 14 days
41.16
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.43% | -2.52% | +2.41% | 0 | ||
| +0.16% | +1.42% | +12.96% | +14.16% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.91% | +1.91% | +1.97% | -2.32% | 1.61B | ||
| +0.81% | +0.40% | -1.58% | +25.28% | 1.25B | ||
| +0.35% | -0.58% | -2.06% | -10.42% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -1.08% | -12.02% | -19.74% | 1.21B | ||
| +2.14% | +1.09% | -8.52% | -25.60% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| +1.31% | +0.73% | +0.41% | -0.88% | 1.16B | ||
| -0.17% | +0.67% | +5.63% | 0.00% | 1.13B | ||
| -1.43% | +0.73% | 0.00% | -8.00% | 1.07B | ||
| +0.55% | +1.38% | -7.09% | -3.17% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
| +1.79% | -4.26% | -1.73% | -8.57% | 900M | ||
| Average | +0.46% | -5.50% | -6.21% | -6.08% | ||
| Weighted average by Cap. | +0.45% | -7.22% | -6.44% | -6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad292fd9c9.qSIWAIEphmba6hmTW9xaqkX_VAEjhoUcoOqbRxMMf_U.2GEneshf4RS_nVLMLJI0mSGpYnNU0rFbyb_8FD44HJ_BRVI08kHTNuOiTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:15 | 30.16 | 100 | 4,797 |
| 20:45:15 | 30.22 | 114 | 4,697 |
| 20:37:11 | 30.22 | 103 | 4,583 |
| 19:54:11 | 30.08 | 626 | 4,480 |
| 19:54:11 | 30.29 | 100 | 3,854 |
| 19:54:11 | 30.29 | 148 | 3,754 |
| 19:54:11 | 30.28 | 100 | 3,606 |
| 19:54:11 | 30.25 | 100 | 3,506 |
| 19:54:11 | 30.23 | 100 | 3,406 |
| 19:54:11 | 30.2 | 100 | 3,306 |
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | +10.30% | ||
| 2022 | -9.22% | ||
| 2021 | +3.34% | ||
| 2020 | +6.79% | ||
| 2019 | +4.52% | ||
| 2018 | -11.09% | ||
| 2017 | +2.94% | ||
| 2016 | -5.43% | ||
| 2015 | -0.67% | ||
| 2014 | +6.64% | ||
| 2013 | -2.11% | ||
| 2012 | +1.19% | ||
| 2011 | +1.20% | ||
| 2010 | +4.89% | ||
| 2009 | +10.10% | ||
| 2008 | +0.28% | ||
| 2007 | -4.30% | ||
| 2006 | -0.72% | ||
| 2005 | -3.63% | ||
| 2004 | -0.94% | ||
| 2003 | +10.78% |
- Stock Market
- Equities
- CHSCP Stock
- Quotes CHS Inc.
