CHROMOGENICS AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.64 SEK | -3.49% |
|
+4.08% | -5.14% |
| 04-02 | ChromoGenics AB Receives First Order for North America | CI |
| 03-08 | ChromoGenics AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 6.8 kr | 6.82 kr | 6.88 kr | 6.64 kr |
| Volume | 167 | 3 532 | 55 | 2 177 |
| Change | 0.00% | +0.29% | +0.88% | -3.49% |
| Opening | 6.80 | 6.82 | 6.92 | 6.62 |
| High | 6.80 | 6.88 | 6.92 | 7.04 |
| Low | 6.80 | 6.56 | 6.56 | 6.62 |
Performance
| 1 day | -3.49% | ||
| 1 week | +4.08% | ||
| Current month | -1.48% | ||
| 1 month | -6.21% | ||
| 3 months | -2.06% | ||
| 6 months | +17.31% | ||
| Current year | -5.14% | ||
| 1 year | -64.49% | ||
| 3 years | -99.31% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
2 177
Estimated daily volume
2 177
Avg. Volume 20 sessions
1 758
Daily volume ratio
1.24
Avg. Volume 20 sessions SEK
11 673.12
Avg. Volume 20 sessions USD
1 088.85
Record volume 1
47 505
Record volume 2
43 677
Record volume 3
43 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
44 106 242
Capitalization (USD)
4 114 142
Net sales (SEK)
13 645 000
Net sales (USD)
1 272 778
Number of employees
33
Sales / Employee (SEK)
413 485
Sales / Employee (USD)
38 569
Free-Float
42.99 %
Free-Float capitalization (SEK)
11 795 655
Free-Float capitalization (USD)
1 100 275
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.56
7.04
1 month
5.647.84
Current year
5.6413.00
1 year
3.8617.00
3 years
3.861 064.00
5 years
3.8610 050.00
10 years
3.8681 999.99
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.86
Moving average 50 days
6.86
Moving average 100 days
7.30
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
55.05
RSI 14 days
51.53
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | +4.08% | -5.14% | -64.49% | 4.11M | ||
| -3.22% | -2.08% | +17.18% | +62.84% | 15.05B | ||
| -0.97% | +3.96% | +35.53% | +53.29% | 8.33B | ||
| -2.50% | -2.20% | +12.10% | +73.19% | 2.52B | ||
| -0.42% | +1.21% | +19.46% | -9.24% | 1.17B | ||
| 0.00% | -3.59% | +17.71% | +19.11% | 797M | ||
| +0.82% | +2.22% | +2.08% | +16.31% | 418M | ||
| +1.07% | +0.07% | +2.71% | +72.27% | 354M | ||
| -0.13% | -2.16% | +5.19% | -2.28% | 229M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 202M | ||
| +0.43% | -0.85% | -1.80% | +45.91% | 164M | ||
| 0.00% | -0.66% | +4.17% | +298.94% | 161M | ||
| +0.55% | +0.76% | +17.48% | +1.15% | 107M | ||
| - | 0.00% | - | - | 84.67M | ||
| -1.37% | +0.80% | +26.25% | +10.50% | 58.58M | ||
| Average | -0.67% | -0.62% | +11.97% | +42.37% | ||
| Weighted average by Cap. | -2.12% | -0.31% | +21.36% | +56.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.14% | ||
| 2023 | -75.86% | ||
| 2022 | -94.65% | ||
| 2021 | -38.96% | ||
| 2020 | -80.53% | ||
| 2019 | -34.67% | ||
| 2018 | -63.26% | ||
| 2017 | -69.60% |
- Stock Market
- Equities
- CHRO Stock
- Quotes ChromoGenics AB
