CHONGQING WANGBIAN ELECTRIC (GROUP) CORP., LTD. Quotes Chongqing Wangbian Electric (Group) Corp., Ltd.
Equities
603191
CNE100005QZ7
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.82 CNY | +0.06% |
|
-13.27% | +1.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 17.9 ¥ | 17.89 ¥ | 16.78 ¥ | 15.81 ¥ | 15.82 ¥ | 15.82 ¥ |
| Volume | 17 195 770 | 8 278 000 | 22 320 790 | 17 771 280 | 11 575 200 | 11 575 200 |
| Change | -1.59% | -0.06% | -6.20% | -5.78% | +0.06% | +0.06% |
| Opening | 17.92 | 17.84 | 18.08 | 16.60 | 15.82 | 15.82 |
| High | 18.05 | 18.03 | 18.13 | 16.87 | 16.35 | 16.35 |
| Low | 17.31 | 17.70 | 16.68 | 15.77 | 15.80 | 15.8 |
Performance
| 1 day | +0.06% | ||
| 1 week | -13.27% | ||
| Current month | -7.16% | ||
| 1 month | -9.96% | ||
| 3 months | +13.65% | ||
| 6 months | -0.25% | ||
| Current year | +1.87% | ||
| 1 year | -17.99% |
Volumes
marketsDaily volume
11 575 200
Avg. Volume 20 sessions
17 263 273
Avg. Volume 20 sessions CNY
273 104 978.86
Avg. Volume 20 sessions USD
37 711 154.80
Record volume 1
62 614 270
Record volume 2
62 581 710
Record volume 3
46 586 640
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
5 216 756 147
Capitalization (USD)
720 345 339
Net sales (CNY)
2 717 788 850
Net sales (USD)
375 280 438
Number of employees
1 638
Sales / Employee (CNY)
1 659 212
Sales / Employee (USD)
229 109
Free-Float
48.65 %
Free-Float capitalization (CNY)
2 587 217 995
Free-Float capitalization (USD)
357 250 822
Average Daily Capital Traded
5.24%
Highs and lows
1 week
15.77
18.13
1 month
15.7720.00
Current year
10.9520.00
1 year
10.9522.15
3 years
10.9531.73
5 years
10.9531.73
10 years
10.9531.73
Indicators
Moving average 5 days
16.84
Moving average 20 days
17.67
Moving average 50 days
17.85
Moving average 100 days
16.44
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
24.44
RSI 14 days
32.86
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -13.27% | +1.87% | -17.99% | 720M | ||
| +0.69% | +0.76% | +6.23% | -16.41% | 10.09B | ||
| -0.28% | -1.64% | +109.98% | +176.15% | 5.64B | ||
| +0.63% | -2.25% | +0.21% | -14.95% | 3.75B | ||
| +4.73% | +1.15% | +66.29% | +81.81% | 3.56B | ||
| -1.56% | +2.19% | +13.79% | +119.16% | 3.38B | ||
| +1.55% | -4.56% | +68.76% | +108.03% | 3.24B | ||
| +2.57% | -1.30% | +13.32% | +32.90% | 2.63B | ||
| +3.17% | -0.78% | +17.23% | +17.40% | 1.85B | ||
| -0.61% | -3.58% | -13.39% | - | 1.8B | ||
| +4.69% | -3.24% | +42.69% | +44.44% | 1.09B | ||
| +1.69% | -2.09% | -13.73% | -17.93% | 1.05B | ||
| -7.04% | -16.76% | -25.80% | +55.40% | 883M | ||
| -0.63% | +1.29% | +84.71% | +215.26% | 866M | ||
| -0.31% | -12.86% | -40.74% | -46.11% | 842M | ||
| +5.26% | +6.98% | +259.10% | +370.59% | 804M | ||
| Average | +0.91% | -2.51% | +36.91% | +73.85% | ||
| Weighted average by Cap. | +0.95% | -1.08% | +35.31% | +60.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | -30.11% | ||
| 2022 | +30.09% |
- Stock Market
- Equities
- 603191 Stock
- Quotes Chongqing Wangbian Electric (Group) Corp., Ltd.
