CHONGQING SULIAN PLASTIC CO.,LTD. Quotes Chongqing Sulian Plastic Co.,Ltd.
Equities
301397
CNE1000064W0
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.08 CNY | -0.77% |
|
-0.34% | -29.00% |
| 05-23 | Chongqing Sulian Plastic Co.,Ltd. Approves the Cash Dividend for the Year 2023 | CI |
| 04-28 | Chongqing Sulian Plastic Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.72 ¥ | 32.59 ¥ | 32.25 ¥ | 32.33 ¥ | 32.08 ¥ |
| Volume | 497 447 | 545 432 | 502 316 | 432 018 | 335 018 |
| Change | +1.65% | -0.40% | -1.04% | +0.25% | -0.77% |
| Opening | 32.03 | 32.70 | 32.42 | 32.35 | 32.04 |
| High | 32.75 | 33.00 | 32.65 | 32.42 | 32.45 |
| Low | 32.00 | 32.33 | 32.02 | 31.71 | 31.93 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.34% | ||
| Current month | -6.28% | ||
| 1 month | -5.40% | ||
| 3 months | -2.31% | ||
| 6 months | -38.78% | ||
| Current year | -29.00% |
Volumes
marketsDaily volume
335 018
Avg. Volume 20 sessions
582 463
Avg. Volume 20 sessions CNY
18 685 413.04
Avg. Volume 20 sessions USD
2 577 690.10
Record volume 1
9 633 975
Record volume 2
7 336 915
Record volume 3
7 080 306
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 203 364 119
Capitalization (USD)
441 910 487
Net sales (CNY)
1 010 519 688
Net sales (USD)
139 403 212
Number of employees
1 414
Sales / Employee (CNY)
714 653
Sales / Employee (USD)
98 588
Free-Float
31.73 %
Free-Float capitalization (CNY)
1 018 762 052
Free-Float capitalization (USD)
140 540 263
Average Daily Capital Traded
0.58%
Highs and lows
1 week
31.71
33.00
1 month
31.7135.87
Current year
24.2145.54
1 year
24.2155.68
3 years
24.2155.68
5 years
24.2155.68
10 years
24.2155.68
Indicators
Moving average 5 days
32.39
Moving average 20 days
33.59
Moving average 50 days
34.98
Moving average 100 days
35.96
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
34.68
RSI 14 days
39.25
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -0.34% | -29.00% | - | 442M | ||
| -2.33% | -2.69% | +16.15% | +30.86% | 38.06B | ||
| -0.16% | +2.47% | +94.77% | +119.49% | 12.77B | ||
| -3.29% | -1.11% | +68.07% | +265.80% | 5.25B | ||
| +4.08% | +3.06% | -11.76% | +13.39% | 2.88B | ||
| -0.41% | -0.39% | +9.84% | +5.29% | 2.84B | ||
| -0.50% | -0.50% | +27.67% | +38.52% | 2.5B | ||
| -1.22% | -2.20% | -7.96% | +9.61% | 2.01B | ||
| -0.90% | -7.81% | +83.41% | +80.68% | 1.92B | ||
| -1.78% | -3.72% | -19.72% | +33.28% | 1.14B | ||
| -0.89% | -4.48% | -16.03% | -14.80% | 1.03B | ||
| -1.16% | -9.29% | -1.39% | +18.54% | 775M | ||
| -1.67% | -3.11% | -23.87% | -0.66% | 840M | ||
| -1.97% | -4.38% | -9.90% | -23.37% | 837M | ||
| +0.19% | +2.92% | +7.65% | +14.16% | 841M | ||
| -1.86% | -6.67% | -48.65% | +143.60% | 777M | ||
| Average | -0.92% | -2.83% | +8.70% | +48.96% | ||
| Weighted average by Cap. | -1.49% | -1.75% | +30.40% | +61.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.00% | ||
| 2023 | +0.09% |
- Stock Market
- Equities
- 301397 Stock
- Quotes Chongqing Sulian Plastic Co.,Ltd.
