Stock 601827 CHONGQING SANFENG ENVIRONMENT GROUP CORP., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chongqing Sanfeng Environment Group Corp., Ltd.

Equities

601827

CNE100003ZV2

Electric Utilities

End-of-day quote Shanghai S.E.
Other stock markets
 23:00:00 09/05/2024 BST 		5-day change 1st Jan Change
8.28 CNY +0.12% Intraday chart for Chongqing Sanfeng Environment Group Corp., Ltd. +1.47% +10.25%
05-07 CAC40: gains altitude, banking sector in support CF
05-07 CAC40: confidence boosts ahead of 2 semi-final sessions CF

Quotes 5-day view

End-of-day quote Shanghai S.E.
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 8.24 ¥ 8.17 ¥ 8.19 ¥ 8.27 ¥ 8.28 ¥
Volume 15 483 710 7 906 170 9 276 765 9 332 274 6 652 300
Change +∞% -0.85% +0.24% +0.98% +0.12%
Opening 8.25 8.17 8.16 8.19 8.30
High 8.33 8.23 8.29 8.29 8.31
Low 8.15 8.12 8.15 8.17 8.21

Performance

1 day+0.12%
1 week+1.47%
Current month+1.47%
1 month+7.39%
3 months+14.05%
6 months+9.96%
Current year+10.25%
1 year+2.48%
3 years-8.20%

Volumes

markets
Daily volume
6 652 300
Avg. Volume 20 sessions
8 934 054
Avg. Volume 20 sessions CNY
73 973 967.12
Avg. Volume 20 sessions USD
10 239 624.48
Record volume 1
177 959 600
Record volume 2
110 579 700
Record volume 3
95 708 530
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
13 884 959 754
Capitalization (USD)
1 921 983 899
Net sales (CNY)
6 026 662 040
Net sales (USD)
834 222 613
Number of employees
3 216
Sales / Employee (CNY)
1 873 962
Sales / Employee (USD)
259 398
Free-Float
29.48 %
Free-Float capitalization (CNY)
4 095 693 881
Free-Float capitalization (USD)
566 934 138
Average Daily Capital Traded
0.53%

Highs and lows

1 week
8.12
Extreme 8.12
8.33
1 month
7.58
Extreme 7.58
8.33
Current year
6.69
Extreme 6.69
8.33
1 year
6.69
Extreme 6.69
8.33
3 years
6.36
Extreme 6.36
11.70
5 years
6.36
Extreme 6.36
11.99
10 years
6.36
Extreme 6.36
11.99

Indicators

Moving average 5 days
8.23
Moving average 20 days
7.91
Moving average 50 days
7.74
Moving average 100 days
7.63
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
70.47
RSI 14 days
65.50

Sector Comparison - Biomass & Waste to Energy Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
CHONGQING SANFENG ENVIRONMENT GROUP CORP., LTD. Stock Chongqing Sanfeng Environment Group Corp., Ltd.
+0.12%+1.47%+10.25%+2.48% 1.92B
TPI POLENE POWER Stock TPI Polene Power
0.00%0.00%-2.94%-1.79% 754M
MONTAUK RENEWABLES, INC. Stock Montauk Renewables, Inc.
+11.19%+17.34%-47.59%-26.57% 663M
ABSOLUTE CLEAN ENERGY Stock Absolute Clean Energy
-0.72%-1.43%-9.80%-34.91% 378M
BIOTREND CEVRE VE ENERJI YATIRIMLARI Stock Biotrend Cevre ve Enerji Yatirimlari
+2.08%-2.58%+13.95%+46.93% 304M
CHINA EVERBRIGHT GREENTECH LIMITED Stock China Everbright Greentech Limited
+5.80%+4.29%-43.85%-51.66% 193M
TPC POWER HOLDING Stock TPC Power Holding
-1.41%-0.71%+16.67%-6.67% 76.36M
EF-ON INC. Stock EF-ON Inc.
-0.96%-2.38%-8.46%-38.93% 56.3M
PT MAHARAKSA BIRU ENERGI TBK Stock PT Maharaksa Biru Energi Tbk
+1.50%+12.50%-1.46%-10.60% 53.34M
Average+1.96%+2.89%-8.14%-13.52%
Weighted average by Cap.+2.06%+2.76%-4.83%-5.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Chongqing Sanfeng Environment Group Corp., Ltd.

Chart Chongqing Sanfeng Environment Group Corp., Ltd.
More charts

Monthly variations

Annual change

2024+10.25%
2023+16.80%
2022-27.91%
2021+7.73%
2020-15.94%
  1. Stock Market
  2. Equities
  3. 601827 Stock
  4. Quotes Chongqing Sanfeng Environment Group Corp., Ltd.