End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.68 CNY | -1.63% | 0.00% | -16.05% |
04-25 | Chongqing Mas Sci.&Tech.Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
04-24 | Chongqing Mas Sci.&Tech.Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 9.86 ¥ | 10.08 ¥ | 9.71 ¥ | 9.84 ¥ | 9.68 ¥ |
Volume | 6 041 300 | 11 514 700 | 7 262 900 | 4 923 691 | 3 463 200 |
Change | +∞% | +2.23% | -3.67% | +1.34% | -1.63% |
Opening | 9.85 | 9.78 | 9.90 | 9.73 | 9.78 |
High | 9.94 | 10.27 | 10.02 | 9.89 | 9.88 |
Low | 9.71 | 9.76 | 9.68 | 9.71 | 9.60 |
Performance
1 day | -1.63% | ||
1 month | +4.42% | ||
3 months | +29.59% | ||
6 months | -23.48% | ||
Current year | -16.05% | ||
1 year | -28.16% | ||
3 years | +87.96% | ||
5 years | +67.98% | ||
10 years | -5.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.63% | 0.00% | -16.05% | -28.16% | 402M | ||
-0.23% | +1.32% | -2.14% | +32.81% | 29.9B | ||
-3.25% | -9.66% | -37.37% | -30.26% | 21.87B | ||
-2.39% | -2.63% | +5.43% | -28.85% | 8.07B | ||
-1.36% | -6.87% | -13.96% | - | 4.9B | ||
-2.02% | -4.60% | -20.95% | -37.12% | 2.69B | ||
-0.93% | +0.47% | -19.64% | -39.36% | 2.19B | ||
+0.42% | +6.20% | -3.35% | +55.18% | 1.71B | ||
-0.20% | +2.53% | -17.48% | -6.11% | 1.69B | ||
0.00% | +5.33% | +55.34% | +105.97% | 1.62B | ||
-10.31% | +23.47% | +6.98% | -17.64% | 1.53B | ||
+9.40% | +16.38% | - | - | 1.19B | ||
-3.64% | -4.30% | +33.12% | +16.96% | 1.1B | ||
-1.96% | -3.62% | -7.99% | +2.28% | 798M | ||
-5.28% | -4.03% | -11.49% | +51.53% | 773M | ||
+3.58% | +9.86% | -8.52% | -7.05% | 772M | ||
Average | -1.24% | +0.53% | -3.87% | +5.01% | ||
Weighted average by Cap. | -1.52% | -2.34% | -11.65% | +2.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.05% | ||
2023 | +56.21% | ||
2022 | +2.87% | ||
2021 | +14.80% | ||
2020 | -19.22% | ||
2019 | +64.19% | ||
2018 | -46.49% | ||
2017 | -35.60% | ||
2016 | -39.89% | ||
2015 | +141.54% | ||
2014 | +3.01% | ||
2013 | +10.42% | ||
2012 | +7.23% | ||
2011 | -13.61% |
- Stock Market
- Equities
- 300275 Stock
- Quotes Chongqing Mas Sci.&Tech.Co.,Ltd.