CHONGQING LUMMY PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 CNY | -1.03% |
|
-9.12% | -22.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.17 ¥ | 3 ¥ | 2.91 ¥ | 2.92 ¥ | 2.89 ¥ |
| Volume | 47 986 250 | 32 856 460 | 22 786 500 | 15 490 300 | 14 785 900 |
| Change | -0.31% | -5.36% | -3.00% | +0.34% | -1.03% |
| Opening | 3.16 | 3.14 | 2.98 | 2.89 | 2.92 |
| High | 3.25 | 3.19 | 3.03 | 2.99 | 2.97 |
| Low | 3.06 | 3.00 | 2.90 | 2.88 | 2.87 |
Performance
| 1 day | -1.03% | ||
| 1 week | -9.12% | ||
| Current month | -0.34% | ||
| 1 month | +4.71% | ||
| 3 months | +20.92% | ||
| 6 months | -27.75% | ||
| Current year | -22.31% | ||
| 1 year | -21.47% | ||
| 3 years | -58.95% | ||
| 5 years | -52.31% | ||
| 10 years | -61.74% |
Volumes
marketsDaily volume
14 785 900
Avg. Volume 20 sessions
21 215 495
Avg. Volume 20 sessions CNY
61 312 780.55
Avg. Volume 20 sessions USD
8 493 843.43
Record volume 1
189 519 900
Record volume 2
143 380 900
Record volume 3
132 885 200
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 077 291 014
Capitalization (USD)
426 306 356
Net sales (CNY)
895 592 665
Net sales (USD)
124 069 139
Number of employees
800
Sales / Employee (CNY)
1 119 491
Sales / Employee (USD)
155 086
Free-Float
32.5 %
Free-Float capitalization (CNY)
1 000 087 963
Free-Float capitalization (USD)
138 545 186
Average Daily Capital Traded
1.99%
Highs and lows
1 week
2.87
3.19
1 month
2.503.37
Current year
2.033.85
1 year
2.034.75
3 years
2.0312.14
5 years
2.0312.14
10 years
2.0322.08
Indicators
Moving average 5 days
2.98
Moving average 20 days
2.83
Moving average 50 days
2.92
Moving average 100 days
3.12
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
47.35
RSI 14 days
48.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -9.12% | -22.31% | -21.47% | 426M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 364B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 326B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 167B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.63B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 84.28B | ||
| -1.00% | +5.16% | +41.17% | +14.59% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.12% | +1.11% | +6.55% | +2.21% | ||
| Weighted average by Cap. | +0.03% | +1.96% | +11.49% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.31% | ||
| 2023 | -2.36% | ||
| 2022 | -44.13% | ||
| 2021 | -8.21% | ||
| 2020 | +31.50% | ||
| 2019 | +56.94% | ||
| 2018 | -43.40% | ||
| 2017 | -24.73% | ||
| 2016 | -23.95% | ||
| 2015 | +33.91% | ||
| 2014 | +3.07% | ||
| 2013 | +58.79% | ||
| 2012 | +5.49% | ||
| 2011 | -5.67% | ||
| 2010 | +9.72% | ||
| 2009 | -6.62% |
- Stock Market
- Equities
- 300006 Stock
- Quotes Chongqing Lummy Pharmaceutical Co., Ltd.
