CHONGQING IRON & STEEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 HKD | -1.64% |
|
0.00% | -17.81% |
| 04-30 | Chongqing Iron & Steel's Q1 Revenue Drops 26% | MT |
| 04-29 | Chongqing Iron & Steel Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.61 $ | 0.61 $ | 0.61 $ | 0.6 $ |
| Volume | 7 610 000 | 2 130 000 | 850 000 | 1 520 000 |
| Change | +1.67% | 0.00% | 0.00% | -1.64% |
| Opening | 0.59 | 0.61 | 0.61 | 0.62 |
| High | 0.62 | 0.61 | 0.62 | 0.62 |
| Low | 0.59 | 0.60 | 0.60 | 0.59 |
Performance
| 1 day | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | -3.23% | ||
| 3 months | -10.45% | ||
| 6 months | -23.08% | ||
| Current year | -17.81% | ||
| 1 year | -30.23% | ||
| 3 years | -68.25% | ||
| 5 years | -51.61% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
1 520 000
Estimated daily volume
1 520 000
Avg. Volume 20 sessions
1 921 000
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
1 152 600.00
Avg. Volume 20 sessions USD
147 574.29
Record volume 1
153 666 900
Record volume 2
135 941 400
Record volume 3
128 601 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 863 928 166
Capitalization (USD)
1 500 417 119
Net sales (CNY)
39 318 142 481
Net sales (USD)
5 430 228 658
Number of employees
5 915
Sales / Employee (CNY)
6 647 192
Sales / Employee (USD)
918 044
Free-Float
57.94 %
Free-Float capitalization (HKD)
6 294 549 018
Free-Float capitalization (USD)
869 340 165
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.59
0.62
1 month
0.580.64
Current year
0.580.77
1 year
0.581.02
3 years
0.583.21
5 years
0.583.21
10 years
0.583.21
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.65
Moving average 100 days
0.68
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
50.12
RSI 14 days
43.93
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | 0.00% | -17.81% | -30.23% | 1.5B | ||
| -1.94% | -1.50% | -0.81% | +19.13% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +7.92% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.41% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +58.26% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | -1.30% | 7.91B | ||
| -1.75% | -4.43% | +1.09% | +59.71% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +15.56% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +33.15% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | -1.14% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +173.30% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +41.15% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +48.23% | 4.63B | ||
| -1.20% | +3.96% | -5.23% | -29.94% | 3.71B | ||
| Average | -0.57% | -0.01% | +5.85% | +22.73% | ||
| Weighted average by Cap. | -0.80% | -0.62% | +6.81% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de532dcd4df6269af2158c6bd.OJRFX-5Ad4LfjFhHABsod5LkTdQJC2WoJzHvd-3IMMY.ecIcKLQvBOO4zx8IQl9CEdCBN5t8ZhLrSn6CEYaqV4tp2DANqBAWzJPoOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 0.6 | 6,000 | 1,388,000 |
| 08:59:28 | 0.6 | 2,000 | 1,382,000 |
| 08:57:36 | 0.6 | 2,000 | 1,380,000 |
| 08:57:17 | 0.6 | 2,000 | 1,378,000 |
| 08:57:13 | 0.59 | 4,000 | 1,376,000 |
| 08:57:13 | 0.6 | 4,000 | 1,372,000 |
| 08:57:13 | 0.6 | 2,000 | 1,368,000 |
| 08:55:30 | 0.6 | 6,000 | 1,366,000 |
| 08:55:30 | 0.6 | 4,000 | 1,360,000 |
| 08:55:23 | 0.59 | 6,000 | 1,356,000 |
Monthly variations
Annual change
| 2024 | -17.81% | ||
| 2023 | -13.10% | ||
| 2022 | -34.38% | ||
| 2021 | +62.03% | ||
| 2020 | -23.30% | ||
| 2019 | -10.43% | ||
| 2018 | -41.33% | ||
| 2017 | -13.27% | ||
| 2016 | +88.33% | ||
| 2015 | -29.82% | ||
| 2014 | +40.16% | ||
| 2013 | -15.28% | ||
| 2012 | +30.91% | ||
| 2011 | -45.54% | ||
| 2010 | -30.58% | ||
| 2009 | +47.72% | ||
| 2008 | -49.87% | ||
| 2007 | +102.58% | ||
| 2006 | +30.00% | ||
| 2005 | -40.31% | ||
| 2004 | -21.21% | ||
| 2003 | +396.99% | ||
| 2002 | -8.79% | ||
| 2001 | +198.36% | ||
| 2000 | -18.67% | ||
| 1999 | -1.32% | ||
| 1998 | -64.15% | ||
| 1997 | -21.48% |
- Stock Market
- Equities
- 1053 Stock
- Quotes Chongqing Iron & Steel Company Limited
