CHONG HONG CONSTRUCTION CO., LTD. Quotes Chong Hong Construction Co., Ltd.
Equities
5534
TW0005534002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.5 TWD | +4.05% |
|
+9.36% | +64.11% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 125 NT$ | 119.5 NT$ | 121.5 NT$ | 123.5 NT$ | 128.5 NT$ |
| Volume | 4 405 130 | 4 854 561 | 2 378 412 | 3 023 031 | 2 905 013 |
| Change | +6.38% | -4.40% | +1.67% | +1.65% | +4.05% |
| Opening | 119.00 | 125.00 | 118.50 | 122.00 | 122.50 |
| High | 125.50 | 125.50 | 123.00 | 127.00 | 128.50 |
| Low | 117.50 | 119.00 | 118.00 | 122.00 | 122.50 |
Performance
| 1 day | +4.05% | ||
| 1 week | +9.36% | ||
| Current month | +0.39% | ||
| 1 month | +18.43% | ||
| 3 months | +68.41% | ||
| 6 months | +72.25% | ||
| Current year | +64.11% | ||
| 1 year | +61.03% | ||
| 3 years | +68.86% | ||
| 5 years | +52.43% | ||
| 10 years | +69.26% |
Volumes
marketsDaily volume
2 905 013
Avg. Volume 20 sessions
5 081 841
Avg. Volume 20 sessions TWD
653 016 568.50
Avg. Volume 20 sessions USD
20 303 591.15
Record volume 1
23 992 655
Record volume 2
16 956 501
Record volume 3
15 088 909
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
35 858 170 623
Capitalization (USD)
1 114 902 241
Net sales (TWD)
9 798 136 000
Net sales (USD)
304 643 645
Number of employees
113
Sales / Employee (TWD)
86 709 168
Sales / Employee (USD)
2 695 961
Free-Float
58.74 %
Free-Float capitalization (TWD)
21 062 903 059
Free-Float capitalization (USD)
654 887 782
Average Daily Capital Traded
1.82%
Highs and lows
1 week
117.50
128.50
1 month
116.00141.00
Current year
75.00141.00
1 year
71.20141.00
3 years
69.20141.00
5 years
61.60141.00
10 years
38.29141.00
Indicators
Moving average 5 days
123.60
Moving average 20 days
126.10
Moving average 50 days
104.24
Moving average 100 days
90.72
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-18.88%
Price spread / (MMA100)
-29.40%
STIM
RSI 9 days
59.31
RSI 14 days
61.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +9.36% | +64.11% | +61.03% | 1.11B | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +2.19% | +4.07% | +14.39% | +25.44% | ||
| Weighted average by Cap. | +1.92% | +3.63% | +12.54% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.11% | ||
| 2023 | +6.24% | ||
| 2022 | +0.96% | ||
| 2021 | -8.75% | ||
| 2020 | -1.60% | ||
| 2019 | +5.31% | ||
| 2018 | +0.78% | ||
| 2017 | +20.44% | ||
| 2016 | +32.78% | ||
| 2015 | -25.82% | ||
| 2014 | -22.20% | ||
| 2013 | +8.03% | ||
| 2012 | +70.41% | ||
| 2011 | -37.94% | ||
| 2010 | +28.40% | ||
| 2009 | +154.27% | ||
| 2008 | -49.28% | ||
| 2007 | -32.78% | ||
| 2006 | +200.37% | ||
| 2005 | -11.98% | ||
| 2004 | +137.91% | ||
| 2003 | +97.59% | ||
| 2002 | -14.06% |
- Stock Market
- Equities
- 5534 Stock
- Quotes Chong Hong Construction Co., Ltd.
