Quotes Cholamandalam Investment and Finance Company Limited NSE India S.E.
Stocks
CHOLAFIN
INE121A01024
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,849.90 INR | +4.29% |
|
+7.28% | +8.68% |
Quotes 5-day view: Cholamandalam Investment and Finance Company Limited
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,785.20 | ₹1,753.00 | ₹1,802.90 | ₹1,773.80 | ₹1,849.90 |
| Volume | 1,963,093 | 3,624,877 | 2,713,486 | 1,209,091 | 2,944,385 |
| Change | +3.53% | -1.80% | +2.85% | -1.61% | +4.29% |
| Opening | ₹1,744.00 | ₹1,782.90 | ₹1,805.00 | ₹1,785.40 | ₹1,787.80 |
| High | ₹1,804.50 | ₹1,815.70 | ₹1,839.60 | ₹1,808.80 | ₹1,863.10 |
| Low | ₹1,743.80 | ₹1,696.20 | ₹1,776.20 | ₹1,758.00 | ₹1,779.40 |
Performance
| 1 day | +4.29% | ||
| 1 week | +7.28% | ||
| 1 month | +3.36% | ||
| 3 months | +18.36% | ||
| 6 months | +13.38% | ||
| Current year | +8.68% | ||
| 1 year | +28.18% | ||
| 3 years | +63.40% | ||
| 5 years | +288.84% | ||
| 10 years | +746.75% |
Volumes
marketsDaily volume
2,944,385
Estimated daily volume
2,944,385
Avg. Volume 20 sessions
1,581,560
Daily volume ratio
1.86
Avg. Volume 20 sessions INR
2,925,727,844
Avg. Volume 20 sessions USD
30,670,404.99
Record volume 1
41,613,530
Record volume 2
40,969,830
Record volume 3
40,407,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,579,771,645,549
Market Cap (USD)
16,548,956,328
Net sales (INR)
170,706,400,000
Net sales (USD)
1,788,241,210
Number of employees
51,320
Sales / Employee (INR)
3,326,313
Sales / Employee (USD)
34,845
Free-Float
50.79 %
Free-Float capitalization (INR)
802,389,214,761
Free-Float capitalization (USD)
8,405,457,909
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,792.96
Moving average 20 days
1,783.46
Moving average 50 days
1,679.55
Moving average 100 days
1,611.93
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-12.86%
RSI 9 days
51.6
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.29% | +7.28% | +28.18% | +63.40% | 16.55B | |
| +8.32% | +12.68% | +29.51% | +56.32% | 74.33B | |
| -2.71% | -1.15% | -12.66% | +18.02% | 36.5B | |
| +6.27% | +8.12% | +4.16% | +26.95% | 33.98B | |
| +1.93% | +4.16% | +65.90% | +176.67% | 25.8B | |
| -1.79% | +3.96% | +8.78% | +119.43% | 24.66B | |
| -0.97% | -0.91% | -27.77% | +42.45% | 21.04B | |
| +3.85% | +9.27% | -22.11% | - | 17.74B | |
| +1.25% | +6.87% | - | - | 16.14B | |
| +3.69% | +4.45% | +19.42% | +131.01% | 13.12B | |
| Average | +2.68% | +4.48% | +10.38% | +79.28% | 27.99B | |
| Weighted average by Cap. | +3.64% | +5.16% | +13.40% | +68.81% |
Historical Quotes: Cholamandalam Investment and Finance Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8697dc8d07c.CmQJxPK4LgZd9eTcnzb_wYUbKG3d0z5QRtTVY_fay14.WCtonJ31emIvsYqW6m6GpetVHCaq4w4VI5aHB86oihF9CEKdmosZby6ysQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:12 | 1,849.90 | 1 | 2,944,385 |
| 11:28:40 | 1,849.90 | 4 | 2,944,384 |
| 11:28:19 | 1,849.90 | 1 | 2,944,380 |
| 11:26:41 | 1,849.90 | 2 | 2,944,379 |
| 11:14:06 | 1,849.90 | 1 | 2,944,377 |
| 11:12:30 | 1,849.90 | 2 | 2,944,376 |
| 11:11:10 | 1,849.90 | 3 | 2,944,374 |
| 11:10:34 | 1,849.90 | 5 | 2,944,371 |
Course Extremes
| 1 week | 1,696.2 |  | 1,863.1 |
| 1 month | 1,660.4 | | 1,875 |
| Current year | 1,299.4 | | 1,875 |
| 1 year | 1,299.4 | | 1,875 |
| 3 years | 997.25 | | 1,875 |
| 5 years | 469.25 | | 1,875 |
| 10 years | 117.4 | | 1,875 |
Monthly variations
Annual variations
| 2026 | +8.68% | ||
| 2025 | +43.53% | ||
| 2024 | -5.86% | ||
| 2023 | +74.27% | ||
| 2022 | +38.91% | ||
| 2021 | +34.24% | ||
| 2020 | +26.89% | ||
| 2019 | +21.26% | ||
| 2018 | -3.07% | ||
| 2017 | +37.29% | ||
| 2016 | +47.48% | ||
| 2015 | +35.51% | ||
| 2014 | +93.88% | ||
| 2013 | -9.27% | ||
| 2012 | +138.06% | ||
| 2011 | -40.27% | ||
| 2010 | +176.83% | ||
| 2009 | +60.56% | ||
| 2008 | -87.32% | ||
| 2007 | +141.16% | ||
| 2006 | -7.75% |
- Stock Market
- Stocks
- CHOLAFIN Stock
- CHOLAFIN Stock
- Quotes Cholamandalam Investment and Finance Company Limited
Select your edition
All financial news and data tailored to specific country editions
