|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,628.00 INR | -1.21% |
|
+6.11% | -10.20% |
| 05-11 | Cholamandalam Financial Posts Higher Fiscal Q4 Profit | MT |
| 05-09 | Cholamandalam Financial Holdings Limited announces Annual dividend, payable on September 12, 2026 | CI |
Quotes 5-day view: Cholamandalam Financial Holdings Limited
End-of-day quote NSE India S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,574.60 | ₹1,545.90 | ₹1,603.70 | ₹1,648.00 | ₹1,628.00 |
| Volume | 291,653 | 178,999 | 197,308 | 196,653 | 164,486 |
| Change | +2.63% | -1.82% | +3.74% | +2.76% | -1.21% |
| Opening | ₹1,554.00 | ₹1,580.00 | ₹1,565.00 | ₹1,604.00 | ₹1,655.80 |
| High | ₹1,590.00 | ₹1,580.00 | ₹1,609.90 | ₹1,655.00 | ₹1,658.00 |
| Low | ₹1,550.00 | ₹1,541.70 | ₹1,551.70 | ₹1,595.00 | ₹1,617.80 |
Performance
| 1 day | -1.21% | ||
| 1 week | +6.11% | ||
| Current month | +6.11% | ||
| 1 month | -1.46% | ||
| 3 months | -8.58% | ||
| 6 months | -5.06% | ||
| Current year | -10.20% | ||
| 1 year | -12.16% | ||
| 3 years | +75.42% | ||
| 5 years | +148.02% |
Volumes
marketsDaily volume
164,486
Avg. Volume 20 sessions
231,917
Avg. Volume 20 sessions INR
377,560,876
Avg. Volume 20 sessions USD
3,962,123.83
Record volume 1
4,499,967
Record volume 2
3,609,889
Record volume 3
3,078,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
305,701,708,136
Market Cap (USD)
3,212,107,256
Net sales (INR)
152,281,000,000
Net sales (USD)
1,600,065,986
Number of employees
53,503
Sales / Employee (INR)
2,846,214
Sales / Employee (USD)
29,906
Free-Float
52.95 %
Free-Float capitalization (INR)
161,865,311,476
Free-Float capitalization (USD)
1,700,771,463
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,600.04
Moving average 20 days
1,561.56
Moving average 50 days
1,569.56
Moving average 100 days
1,570.1
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-3.56%
RSI 9 days
62.93
RSI 14 days
58.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +6.11% | -12.16% | +75.42% | 3.21B | |
| -5.84% | -5.54% | +22.90% | +51.29% | 70.43B | |
| -2.19% | +6.36% | -18.38% | +19.41% | 38.85B | |
| +0.62% | -3.56% | +5.12% | +33.03% | 33.75B | |
| +1.43% | +5.70% | +83.11% | +205.65% | 27.57B | |
| -0.54% | +3.69% | +13.19% | +128.46% | 25.57B | |
| -0.16% | +12.69% | -16.83% | +104.45% | 23.74B | |
| -2.39% | +0.13% | -20.04% | - | 17.82B | |
| +2.48% | +2.10% | +28.96% | +80.58% | 16.78B | |
| -3.24% | +1.34% | - | - | 16.41B | |
| Average | -1.08% | +2.54% | +9.54% | +87.29% | 27.41B | |
| Weighted average by Cap. | -1.85% | +1.25% | +13.16% | +77.15% |
Historical Quotes: Cholamandalam Financial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,541.7 |  | 1,658 |
| 1 month | 1,490.1 | | 1,663.5 |
| Current year | 1,305 | | 1,965 |
| 1 year | 1,305 | | 2,064 |
| 3 years | 885.1 | | 2,231.6 |
| 5 years | 511.3 | | 2,231.6 |
| 10 years | 222.35 | | 2,231.6 |
Monthly variations
Annual variations
| 2026 | -10.20% | ||
| 2025 | +29.60% | ||
| 2024 | +34.50% | ||
| 2023 | +88.91% | ||
| 2022 | -15.58% | ||
| 2021 | +21.62% | ||
| 2020 | +7.32% | ||
| 2019 | -5.05% | ||
| 2018 | -23.44% | ||
| 2017 | +16.58% |
- Stock Market
- Stocks
- CHOLAHLDNG Stock
- Quotes Cholamandalam Financial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
