CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,119 INR | +0.11% |
|
-0.34% | +7.55% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1122.4 ₹ | 1130.6 ₹ | 1125.1 ₹ | 1117.35 ₹ | 1118.6 ₹ |
| Volume | 3 259 | 202 194 | 96 583 | 173 088 | 117 541 |
| Change | -0.15% | +0.73% | -0.49% | -0.69% | +0.11% |
| Opening | 1,137.55 | 1,122.40 | 1,130.60 | 1,123.60 | 1,115.20 |
| High | 1,137.95 | 1,135.00 | 1,149.00 | 1,130.00 | 1,129.55 |
| Low | 1,110.00 | 1,100.40 | 1,118.90 | 1,100.70 | 1,093.95 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.34% | ||
| Current month | +3.88% | ||
| 1 month | +2.26% | ||
| 3 months | +7.02% | ||
| 6 months | +7.81% | ||
| Current year | +7.55% | ||
| 1 year | +33.53% | ||
| 3 years | +74.77% | ||
| 5 years | +115.47% |
Volumes
marketsDaily volume
117 541
Avg. Volume 20 sessions
91 688
Avg. Volume 20 sessions INR
102 562 196.80
Avg. Volume 20 sessions USD
1 235 053.97
Record volume 1
2 511 153
Record volume 2
1 522 701
Record volume 3
1 417 494
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
210 001 550 656
Capitalization (USD)
2 528 838 673
Net sales (INR)
93 706 500 000
Net sales (USD)
1 128 413 673
Number of employees
2
Sales / Employee (INR)
46 853 250 000
Sales / Employee (USD)
564 206 837
Free-Float
52.17 %
Free-Float capitalization (INR)
109 549 514 234
Free-Float capitalization (USD)
1 319 195 250
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 093.95
1 149.00
1 month
1 040.001 164.95
Current year
989.051 197.40
1 year
781.651 296.00
3 years
511.301 296.00
5 years
222.351 296.00
10 years
222.351 296.00
Indicators
Moving average 5 days
1 122.81
Moving average 20 days
1 104.74
Moving average 50 days
1 092.86
Moving average 100 days
1 082.08
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
56.31
RSI 14 days
54.78
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.34% | +7.55% | +33.53% | 2.53B | ||
| +0.15% | +1.47% | -6.70% | -0.06% | 50.87B | ||
| -0.42% | +0.89% | -4.99% | +12.21% | 31B | ||
| -0.64% | +0.88% | +56.86% | - | 27.95B | ||
| -0.69% | -1.89% | +25.34% | +40.43% | 24.43B | ||
| +1.10% | -1.39% | +13.46% | +44.43% | 17.4B | ||
| -1.44% | -1.59% | +0.02% | +18.97% | 12.75B | ||
| -0.15% | +1.15% | +16.81% | +74.27% | 10.85B | ||
| -1.37% | -0.50% | +14.81% | +52.56% | 8.19B | ||
| +1.32% | -4.95% | -30.45% | +32.82% | 7.32B | ||
| -3.29% | +5.76% | +105.40% | +355.46% | 6.24B | ||
| -2.76% | -6.09% | +26.27% | +76.37% | 5.93B | ||
| +0.96% | -3.26% | -1.73% | +29.76% | 5.79B | ||
| -0.45% | -1.10% | +7.24% | +20.23% | 5.4B | ||
| +1.02% | -2.18% | +26.72% | +82.57% | 5.34B | ||
| -0.56% | -1.49% | +5.21% | +32.10% | 4.27B | ||
| Average | -0.44% | -0.78% | +16.36% | +60.38% | ||
| Weighted average by Cap. | -0.32% | -0.05% | +13.50% | +37.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | +88.91% | ||
| 2022 | -15.58% | ||
| 2021 | +21.62% | ||
| 2020 | +7.32% | ||
| 2019 | -5.05% | ||
| 2018 | -23.44% | ||
| 2017 | +16.58% |
- Stock Market
- Equities
- CHOLAHLDNG Stock
- Quotes Cholamandalam Financial Holdings Limited
