CHOKWANG LEATHER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,800 KRW | 0.00% |
|
+0.20% | +1.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 50900 ₩ | 50400 ₩ | 50500 ₩ | 50800 ₩ | 50800 ₩ | 50,800 ₩ |
| Volume | 811 | 441 | 1 491 | 1 144 | 292 | 292 |
| Change | +0.39% | -0.98% | +0.20% | +0.59% | 0.00% | 0.00% |
| Opening | 50,700.00 | 51,100.00 | 50,400.00 | 50,500.00 | 50,900.00 | 50,900 |
| High | 50,900.00 | 51,100.00 | 51,000.00 | 51,200.00 | 51,000.00 | 51,000 |
| Low | 50,100.00 | 50,100.00 | 50,400.00 | 50,100.00 | 50,000.00 | 50,000 |
Performance
| 1 week | +0.20% | ||
| Current month | -1.93% | ||
| 1 month | +0.79% | ||
| 3 months | -11.50% | ||
| 6 months | +2.52% | ||
| Current year | +1.91% | ||
| 1 year | +5.50% | ||
| 3 years | -8.14% | ||
| 5 years | +37.30% | ||
| 10 years | -26.91% |
Volumes
marketsDaily volume
292
Avg. Volume 20 sessions
2 857
Avg. Volume 20 sessions KRW
145 135 600.00
Avg. Volume 20 sessions USD
106 384.39
Record volume 1
4 728 730
Record volume 2
4 153 820
Record volume 3
3 661 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
183 537 841 746
Capitalization (USD)
134 533 238
Net sales (KRW)
174 294 405 010
Net sales (USD)
127 757 799
Number of employees
240
Sales / Employee (KRW)
726 226 688
Sales / Employee (USD)
532 324
Free-Float
10.46 %
Free-Float capitalization (KRW)
36 507 951 951
Free-Float capitalization (USD)
26 760 329
Average Daily Capital Traded
0.08%
Highs and lows
1 week
50 000.00
51 200.00
1 month
49 850.0052 600.00
Current year
48 650.0070 900.00
1 year
45 850.0070 900.00
3 years
40 000.0070 900.00
5 years
34 000.0078 900.00
10 years
29 200.00150 000.00
Indicators
Moving average 5 days
50 680.00
Moving average 20 days
51 285.00
Moving average 50 days
51 296.00
Moving average 100 days
51 984.50
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
44.92
RSI 14 days
45.99
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.20% | +1.91% | +5.50% | 135M | ||
| +0.53% | +2.43% | -4.35% | +18.79% | 2.51B | ||
| -3.64% | +0.73% | -25.12% | +39.50% | 580M | ||
| -1.91% | -0.81% | +1.07% | +7.42% | 506M | ||
| -0.62% | +5.70% | +17.79% | +71.24% | 475M | ||
| +1.52% | +6.83% | -4.39% | +2.94% | 280M | ||
| -1.26% | +3.61% | +9.66% | +29.23% | 264M | ||
| +1.15% | +5.56% | +40.85% | +87.03% | 245M | ||
| -1.64% | -5.84% | -17.44% | +15.06% | 125M | ||
| -1.71% | -6.97% | -2.05% | -50.20% | 117M | ||
| -0.13% | -0.93% | +4.04% | +39.37% | 116M | ||
| 0.00% | -0.99% | +2.57% | -2.16% | 102M | ||
| -2.77% | -4.10% | +7.25% | +81.49% | 102M | ||
| 0.00% | 0.00% | -20.45% | +40.00% | 55.57M | ||
| Average | -0.75% | +0.27% | +0.81% | +27.52% | ||
| Weighted average by Cap. | -0.42% | +3.30% | -1.25% | +26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | +1.32% | ||
| 2022 | -9.89% | ||
| 2021 | -7.93% | ||
| 2020 | +52.05% | ||
| 2019 | +13.21% | ||
| 2018 | -15.77% | ||
| 2017 | -4.10% | ||
| 2016 | +1.79% | ||
| 2015 | -68.73% | ||
| 2014 | +251.71% | ||
| 2013 | +92.42% | ||
| 2012 | +76.00% | ||
| 2011 | -10.00% | ||
| 2010 | +73.61% | ||
| 2009 | +48.15% | ||
| 2008 | -42.82% | ||
| 2007 | +18.22% | ||
| 2006 | +52.65% | ||
| 2005 | +54.17% | ||
| 2004 | -30.25% | ||
| 2003 | -16.09% | ||
| 2002 | +48.30% | ||
| 2001 | +35.38% | ||
| 2000 | -33.56% | ||
| 1999 | -3.46% | ||
| 1998 | -18.92% | ||
| 1997 | -56.34% | ||
| 1996 | +9.52% | ||
| 1995 | -29.33% | ||
| 1994 | +32.02% | ||
| 1993 | +42.74% | ||
| 1992 | +88.71% |
- Stock Market
- Equities
- A004700 Stock
- Quotes Chokwang Leather Co.,Ltd.
