CHN ENERGY CHANGYUAN ELECTRIC POWER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 CNY | 0.00% |
|
0.00% | +1.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.42 ¥ | 4.34 ¥ | 4.48 ¥ | 4.48 ¥ | 4.48 ¥ |
| Volume | 24 341 300 | 20 938 250 | 25 476 260 | 16 722 000 | 36 107 560 |
| Change | -1.34% | -1.81% | +3.23% | 0.00% | 0.00% |
| Opening | 4.50 | 4.40 | 4.34 | 4.46 | 4.44 |
| High | 4.51 | 4.44 | 4.52 | 4.48 | 4.48 |
| Low | 4.40 | 4.32 | 4.34 | 4.42 | 4.30 |
Performance
| Current month | -0.44% | ||
| 1 month | +0.45% | ||
| 3 months | -1.97% | ||
| 6 months | -2.61% | ||
| Current year | +1.13% | ||
| 1 year | -14.34% | ||
| 3 years | -57.93% | ||
| 5 years | -21.27% | ||
| 10 years | +45.22% |
Volumes
marketsDaily volume
36 107 560
Avg. Volume 20 sessions
40 591 789
Avg. Volume 20 sessions CNY
181 851 214.72
Avg. Volume 20 sessions USD
25 097 104.29
Record volume 1
316 013 000
Record volume 2
306 287 500
Record volume 3
294 532 600
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
12 316 145 447
Capitalization (USD)
1 699 738 917
Net sales (CNY)
14 457 133 396
Net sales (USD)
1 995 214 523
Number of employees
5 125
Sales / Employee (CNY)
2 820 904
Sales / Employee (USD)
389 310
Free-Float
29.9 %
Free-Float capitalization (CNY)
3 682 118 134
Free-Float capitalization (USD)
508 165 442
Average Daily Capital Traded
1.48%
Highs and lows
1 week
4.30
4.52
1 month
4.305.00
Current year
3.615.13
1 year
3.616.04
3 years
3.6114.70
5 years
3.2914.70
10 years
2.4014.70
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.60
Moving average 50 days
4.50
Moving average 100 days
4.46
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
44.59
RSI 14 days
46.69
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.13% | -14.34% | 1.7B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.30% | +2.04% | +5.21% | +7.94% | ||
| Weighted average by Cap. | -0.32% | +2.25% | +6.62% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | -4.32% | ||
| 2022 | -36.83% | ||
| 2021 | +82.34% | ||
| 2020 | -13.55% | ||
| 2019 | +32.48% | ||
| 2018 | -9.07% | ||
| 2017 | -36.09% | ||
| 2016 | -19.95% | ||
| 2015 | +19.19% | ||
| 2014 | +90.95% | ||
| 2013 | +52.41% | ||
| 2012 | +28.70% | ||
| 2011 | -41.01% | ||
| 2010 | +6.51% | ||
| 2009 | +92.14% | ||
| 2008 | -65.52% | ||
| 2007 | +115.38% | ||
| 2006 | +81.30% | ||
| 2005 | -42.89% | ||
| 2004 | -36.92% | ||
| 2003 | +14.71% | ||
| 2002 | -21.93% | ||
| 2001 | -29.43% | ||
| 2000 | +10.60% |
- Stock Market
- Equities
- 000966 Stock
- Quotes CHN Energy Changyuan Electric Power Co.,Ltd.
