Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
434 JPY | +0.46% | -0.91% | +27.27% |
04-08 | ID Holding to Establish Generative AI Subsidiary | MT |
04-02 | One REIT Reacquires Environmental Efficiency Certification for Tokyo Property | MT |
Quotes 5-day view
Delayed Quote Japan Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 440 ¥ | 443 ¥ | 432 ¥ | 434 ¥ |
Volume | 1 110 600 | 1 547 200 | 1 203 600 | 965 700 |
Change | +0.46% | +0.68% | -2.48% | +0.46% |
Opening | 445.00 | 445.00 | 435.00 | 430.00 |
High | 446.00 | 452.00 | 440.00 | 435.00 |
Low | 437.00 | 441.00 | 432.00 | 426.00 |
Performance
1 day | +0.46% | ||
1 week | -0.91% | ||
Current month | +7.43% | ||
1 month | +9.60% | ||
3 months | +30.33% | ||
6 months | +22.25% | ||
Current year | +27.27% | ||
1 year | +9.60% | ||
3 years | -16.38% | ||
5 years | +23.30% | ||
10 years | -68.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | -0.91% | +27.27% | +9.60% | 714M | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.45% | +1.48% | +18.03% | +20.38% | ||
Weighted average by Cap. | +0.49% | +1.47% | +12.49% | +21.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 434 | 80,400 | 965,700 |
06:59:58 | 433 | 500 | 885,300 |
06:59:57 | 433 | 100 | 884,800 |
06:59:56 | 433 | 1,100 | 884,700 |
06:59:56 | 433 | 100 | 883,600 |
06:59:31 | 433 | 200 | 883,500 |
06:59:29 | 433 | 500 | 883,300 |
06:59:04 | 432 | 100 | 882,800 |
06:59:02 | 432 | 1,300 | 882,700 |
06:59:01 | 432 | 1,300 | 881,400 |
Monthly variations
Annual change
2024 | +27.27% | ||
2023 | -5.01% | ||
2022 | +1.99% | ||
2021 | +24.38% | ||
2020 | 0.00% | ||
2019 | -8.71% | ||
2018 | -62.65% | ||
2017 | +2.47% | ||
2016 | -12.24% | ||
2015 | -8.25% | ||
2014 | -34.08% | ||
2013 | +24.27% | ||
2012 | +56.83% | ||
2011 | -3.09% | ||
2010 | +13.01% | ||
2009 | +46.22% | ||
2008 | -61.59% | ||
2007 | -45.36% | ||
2006 | -14.02% | ||
2005 | +261.82% | ||
2004 | +13.83% | ||
2003 | +234.01% | ||
2002 | +56.35% | ||
2001 | -10.00% | ||
2000 | -53.02% | ||
1999 | -30.70% | ||
1998 | +53.57% | ||
1997 | -81.36% | ||
1996 | -26.37% | ||
1995 | -24.44% | ||
1994 | +29.81% | ||
1993 | -38.10% | ||
1992 | -18.84% |
- Stock Market
- Equities
- 6366 Stock
- Quotes Chiyoda Corporation