|
Real-time Estimate
Cboe BZX
15:39:04 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 71.63 USD | -0.20% |
|
+2.27% | +140.65% |
| 09-10 | ChipMOS TECHNOLOGIES INC. Reports Unaudited Consolidated Revenue Results for the August 2026 | CI |
| 09-10 | ChipMOS Technologies August Revenue Falls Sequentially | MT |
Stock exchange
Quotes 5-day view: ChipMOS TECHNOLOGIES INC.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$71.78 | US$71.58 | US$67.76 | US$71.77 | US$71.31 |
| Volume | 74,609 | 94,940 | 122,160 | 101,025 | 4,449 |
| Change | +2.95% | -0.28% | -5.34% | +5.92% | -0.20% |
| Opening | US$70.86 | US$70.02 | US$67.96 | US$71.74 | US$71.53 |
| High | US$72.41 | US$71.86 | US$68.66 | US$72.90 | US$71.94 |
| Low | US$70.59 | US$69.37 | US$66.00 | US$71.14 | US$71.05 |
Performance
| 1 day | -0.20% | ||
| 1 week | +2.27% | ||
| Current month | -0.65% | ||
| 1 month | +24.51% | ||
| 3 months | +10.02% | ||
| 6 months | +98.62% | ||
| Current year | +140.65% | ||
| 1 year | +268.69% | ||
| 3 years | +208.55% | ||
| 5 years | +112.66% |
Volumes
marketsDaily volume
4,449
Estimated daily volume
31,808
Avg. Volume 20 sessions
88,458
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
6,336,246.54
Record volume 1
1,274,626
Record volume 2
519,281
Record volume 3
495,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,514,843,222
Net sales (TWD)
23,932,900,000
Net sales (USD)
750,953,875
Number of employees
5,688
Sales / Employee (TWD)
4,207,613
Sales / Employee (USD)
132,024
Free-Float
77.34%
Free-Float capitalization (USD)
1,957,472,042
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
70.52
Moving average 20 days
60.65
Moving average 50 days
57
Moving average 100 days
59.37
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-15.33%
Price spread / (MMA50)
-20.43%
Price spread / (MMA100)
-17.12%
STIM
RSI 9 days
63.54
RSI 14 days
62.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +2.27% | +268.69% | +208.55% | 2.51B | |
| +0.45% | +6.71% | +90.63% | +188.28% | 696B | |
| +3.03% | +8.60% | +133.61% | +428.74% | 411B | |
| +4.37% | +11.04% | +141.86% | +277.48% | 406B | |
| +1.63% | +4.39% | +73.02% | +324.03% | 254B | |
| +6.47% | +16.65% | +143.70% | +211.69% | 171B | |
| +9.78% | +13.76% | +156.29% | +774.45% | 158B | |
| +1.00% | +2.45% | +332.93% | +548.40% | 97B | |
| -2.07% | -7.81% | +36.17% | +244.62% | 66.64B | |
| +3.51% | +5.34% | +189.40% | +305.68% | 62.68B | |
| Average | +2.74% | +4.53% | +156.63% | +351.19% | 232.53B | |
| Weighted average by Cap. | +2.80% | +6.02% | +125.00% | +322.54% |
Historical Quotes: ChipMOS TECHNOLOGIES INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49847849ac3182c70d08c.VPycyJ9oOCznCqUjoEm-9eAbCBJsXQhFUjYaeyHbBDY.HqXPgfMEUGjWcvdy73vSwqR3S3w0ZWUgInFYCnWdXGVtrNux1x51FbNcnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:20:42 | 71.30 | 100 | 2,666 |
| 15:18:44 | 71.28 | 100 | 2,566 |
| 15:18:39 | 71.31 | 100 | 2,466 |
| 15:18:09 | 71.05 | 100 | 2,366 |
| 15:18:09 | 71.08 | 100 | 2,266 |
| 15:08:51 | 71.32 | 100 | 2,166 |
| 15:03:16 | 71.53 | 179 | 2,066 |
| 15:02:29 | 71.94 | 300 | 1,887 |
| 14:59:02 | 71.60 | 100 | 1,587 |
| 14:56:35 | 71.94 | 100 | 1,487 |
Price Extremes
| 1 week | 66 |  | 72.9 |
| 1 month | 52.39 | | 72.9 |
| Current year | 29.7 | | 78.35 |
| 1 year | 19.24 | | 78.35 |
| 3 years | 12.78 | | 78.35 |
| 5 years | 12.78 | | 78.35 |
| 10 years | 12.26 | | 78.35 |
Monthly variations
Annual variations
| 2026 | +142.22% | ||
| 2025 | +57.36% | ||
| 2024 | -30.80% | ||
| 2023 | +26.97% | ||
| 2022 | -39.00% | ||
| 2021 | +44.27% | ||
| 2020 | +7.70% | ||
| 2019 | +34.26% | ||
| 2018 | -4.59% | ||
| 2017 | +25.09% | ||
| 2016 | -13.96% |
- Stock Market
- Stocks
- 8150 Stock
- IMOS Stock
- Quotes ChipMOS TECHNOLOGIES INC.
Select your edition
All financial news and data tailored to specific country editions
