|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 56.10 USD | +1.15% |
|
-8.65% | +89.34% |
| 10-21 | ChipMOS Technologies Buys, Sells Equipment | MT |
| 10-08 | ChipMOS Q3 Revenue Rises | MT |
Stock exchange
Quotes 5-day view: ChipMOS TECHNOLOGIES INC.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$61.97 | US$60.95 | US$62.34 | US$55.46 | US$56.10 |
| Volume | 46,269 | 59,106 | 37,599 | 123,653 | 64,531 |
| Change | +0.90% | -1.65% | +2.28% | -11.04% | +1.15% |
| Opening | US$62.60 | US$60.37 | US$62.90 | US$57.55 | US$55.52 |
| High | US$62.99 | US$61.35 | US$62.90 | US$58.64 | US$56.75 |
| Low | US$61.36 | US$58.83 | US$61.83 | US$54.99 | US$55.41 |
Performance
| 1 day | +1.15% | ||
| 1 week | -8.65% | ||
| Current month | -21.83% | ||
| 1 month | -16.73% | ||
| 3 months | -6.16% | ||
| 6 months | +22.57% | ||
| Current year | +89.34% | ||
| 1 year | +174.63% | ||
| 3 years | +121.74% | ||
| 5 years | +73.68% |
Volumes
marketsDaily volume
64,531
Estimated daily volume
64,531
Avg. Volume 20 sessions
99,873
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
5,602,875.3
Record volume 1
1,274,626
Record volume 2
519,281
Record volume 3
495,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,059,405,133
Net sales (TWD)
23,932,900,000
Net sales (USD)
734,228,126
Number of employees
5,688
Sales / Employee (TWD)
4,207,613
Sales / Employee (USD)
129,084
Free-Float
80.54%
Free-Float capitalization (USD)
1,669,326,572
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
59.36
Moving average 20 days
70.52
Moving average 50 days
62.69
Moving average 100 days
61.61
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+25.70%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+9.83%
RSI 9 days
26.93
RSI 14 days
35.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -8.65% | +174.63% | +121.74% | 2.06B | |
| -0.87% | -4.74% | +58.52% | +154.65% | 605B | |
| -0.02% | -12.82% | +55.96% | +283.77% | 287B | |
| +0.44% | -7.83% | +65.12% | +181.04% | 299B | |
| -1.50% | -12.15% | +25.63% | +214.79% | 190B | |
| -0.09% | -6.34% | +96.42% | +682.67% | 149B | |
| +0.08% | -11.03% | +59.06% | +135.68% | 137B | |
| -4.39% | -2.53% | +233.67% | +468.70% | 88.23B | |
| -0.83% | -9.46% | +33.18% | +209.30% | 58.48B | |
| +0.03% | -4.97% | +112.94% | +239.69% | 48.29B | |
| Average | -0.37% | -8.51% | +91.51% | +269.20% | 186.55B | |
| Weighted average by Cap. | -0.33% | -8.87% | +67.93% | +244.51% |
Historical Quotes: ChipMOS TECHNOLOGIES INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b42b67c3ff4fc6ae9c5deef4c2172.fW1apCNvtiGEyOZIvh4k6Ws_x_JUdV141zbNhDPAiwU.P1857mID2WDL_Z94-2kUgCZrv5YNOgoMkm6C11WB-XUaOgrHTTzudueZow
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 56.10 | 1,125 | 29,154 |
| 20:59:40 | 56.24 | 125 | 28,029 |
| 20:59:02 | 56.20 | 100 | 27,904 |
| 20:58:57 | 56.05 | 100 | 27,804 |
| 20:58:57 | 56.08 | 100 | 27,704 |
| 20:57:39 | 56.10 | 100 | 27,604 |
| 20:57:38 | 56.07 | 100 | 27,504 |
| 20:57:38 | 56.09 | 100 | 27,404 |
| 20:57:30 | 56.10 | 100 | 27,304 |
| 20:55:44 | 56.06 | 100 | 27,204 |
Price Extremes
| 1 week | 54.98 |  | 62.99 |
| 1 month | 54.98 | | 83.84 |
| Current year | 29.7 | | 83.84 |
| 1 year | 20.45 | | 83.84 |
| 3 years | 12.78 | | 83.84 |
| 5 years | 12.78 | | 83.84 |
| 10 years | 12.26 | | 83.84 |
Monthly variations
Annual variations
| 2026 | +89.34% | ||
| 2025 | +57.36% | ||
| 2024 | -30.80% | ||
| 2023 | +26.97% | ||
| 2022 | -39.00% | ||
| 2021 | +44.27% | ||
| 2020 | +7.70% | ||
| 2019 | +34.26% | ||
| 2018 | -4.59% | ||
| 2017 | +25.09% | ||
| 2016 | -13.96% |
- Stock Market
- Stocks
- 8150 Stock
- IMOS Stock
- Quotes ChipMOS TECHNOLOGIES INC.
Select your edition
All financial news and data tailored to specific country editions
