CHIPBOND TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.9 TWD | +0.78% |
|
+1.17% | +7.75% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 77.8 NT$ | 77.3 NT$ | 76.1 NT$ | 77.3 NT$ | 77.9 NT$ | 77.9 NT$ |
| Volume | 3 303 727 | 5 051 684 | 6 050 365 | 5 594 902 | 4 918 762 | 4 918 762 |
| Change | +1.04% | -0.64% | -1.55% | +1.58% | +0.78% | +0.78% |
| Opening | 77.90 | 77.20 | 76.40 | 76.30 | 77.80 | 77.8 |
| High | 77.90 | 77.60 | 76.80 | 77.50 | 78.40 | 78.4 |
| Low | 77.00 | 76.00 | 75.20 | 75.60 | 77.30 | 77.3 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.17% | ||
| Current month | +2.37% | ||
| 1 month | +1.43% | ||
| 3 months | +9.26% | ||
| 6 months | +12.25% | ||
| Current year | +7.75% | ||
| 1 year | +19.30% | ||
| 3 years | +0.65% | ||
| 5 years | +9.26% | ||
| 10 years | +48.38% |
Volumes
marketsDaily volume
4 918 762
Avg. Volume 20 sessions
4 950 527
Avg. Volume 20 sessions TWD
385 646 053.30
Avg. Volume 20 sessions USD
11 939 987.46
Record volume 1
87 798 600
Record volume 2
56 155 170
Record volume 3
53 017 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
57 309 152 095
Capitalization (USD)
1 774 348 658
Net sales (TWD)
20 056 388 000
Net sales (USD)
620 965 829
Free-Float
79.33 %
Free-Float capitalization (TWD)
45 461 459 786
Free-Float capitalization (USD)
1 407 532 256
Average Daily Capital Traded
0.67%
Highs and lows
1 week
75.20
78.40
1 month
72.4078.50
Current year
69.2080.80
1 year
62.2080.80
3 years
49.2088.30
5 years
43.0088.30
10 years
38.4088.30
Indicators
Moving average 5 days
77.28
Moving average 20 days
76.46
Moving average 50 days
75.65
Moving average 100 days
74.16
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
58.66
RSI 14 days
56.23
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.17% | +7.75% | +19.30% | 1.77B | ||
| +3.46% | +1.19% | +79.28% | +219.34% | 2,112B | ||
| +1.04% | +1.83% | +31.53% | +55.69% | 617B | ||
| +3.20% | -4.90% | +14.51% | +108.46% | 574B | ||
| +3.02% | -4.33% | +2.15% | +84.49% | 236B | ||
| +1.79% | +0.82% | +4.97% | +9.54% | 160B | ||
| +1.23% | -3.12% | -38.54% | +0.77% | 130B | ||
| +2.10% | -0.13% | +34.39% | +88.29% | 124B | ||
| +3.79% | -0.23% | +35.36% | - | 101B | ||
| +1.55% | -1.21% | +0.49% | +9.40% | 97.44B | ||
| -0.23% | +1.52% | +22.40% | +92.02% | 87.18B | ||
| +1.40% | +6.23% | +12.26% | +53.87% | 65.01B | ||
| +2.80% | -1.55% | +13.65% | +73.43% | 57.74B | ||
| +2.11% | -2.41% | +1.29% | +19.80% | 48.34B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.55B | ||
| +2.59% | -3.78% | -17.77% | -3.30% | 34.92B | ||
| Average | +1.98% | -1.94% | +11.68% | +55.02% | ||
| Weighted average by Cap. | +2.74% | +0.48% | +44.91% | +138.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.75% | ||
| 2023 | +25.96% | ||
| 2022 | -13.94% | ||
| 2021 | +0.45% | ||
| 2020 | -1.19% | ||
| 2019 | +8.39% | ||
| 2018 | +9.93% | ||
| 2017 | +22.74% | ||
| 2016 | -3.36% | ||
| 2015 | -18.02% | ||
| 2014 | +23.80% | ||
| 2013 | -17.95% | ||
| 2012 | +93.56% | ||
| 2011 | -42.04% | ||
| 2010 | +70.81% | ||
| 2009 | +249.36% | ||
| 2008 | -73.07% | ||
| 2007 | +13.44% | ||
| 2006 | -43.10% | ||
| 2005 | +76.63% | ||
| 2004 | -2.29% | ||
| 2003 | +244.04% | ||
| 2002 | -53.62% |
- Stock Market
- Equities
- 6147 Stock
- Quotes Chipbond Technology Corporation
