End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,280 KRW | -0.30% | +0.31% | +2.18% |
Quotes 5-day view
End-of-day quote Korea S.E.31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 3270 ₩ | 3290 ₩ | 3290 ₩ | 3290 ₩ | 3280 ₩ |
Volume | 36 187 | 25 318 | 30 661 | 23 968 | 36 314 |
Change | -0.76% | +0.61% | 0.00% | 0.00% | -0.30% |
Opening | 3,290.00 | 3,270.00 | 3,290.00 | 3,290.00 | 3,290.00 |
High | 3,290.00 | 3,295.00 | 3,290.00 | 3,290.00 | 3,290.00 |
Low | 3,240.00 | 3,255.00 | 3,260.00 | 3,255.00 | 3,245.00 |
Performance
1 day | -0.30% | ||
1 week | +0.31% | ||
Current month | +0.31% | ||
1 month | +0.15% | ||
3 months | -0.15% | ||
Current year | +2.18% | ||
1 year | -1.80% | ||
3 years | +6.15% | ||
5 years | +28.88% | ||
10 years | +0.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | +0.31% | +2.18% | -1.80% | 129M | ||
+1.12% | +1.88% | +13.38% | +32.95% | 18.07B | ||
-1.84% | -10.58% | +50.21% | +113.00% | 17.07B | ||
-0.81% | -1.45% | +11.77% | +23.40% | 15.34B | ||
-0.56% | +0.09% | -2.68% | +13.80% | 12.79B | ||
-1.36% | +0.17% | +2.11% | -5.68% | 11.58B | ||
+2.92% | +5.39% | +9.13% | +19.73% | 10.84B | ||
-0.86% | -1.21% | -2.63% | -5.08% | 9.83B | ||
0.00% | -1.82% | +27.75% | +63.07% | 9.71B | ||
-1.36% | -1.89% | -3.28% | +7.28% | 7.98B | ||
+1.14% | +3.09% | -2.35% | -1.51% | 7.6B | ||
+13.93% | +12.76% | +66.35% | +89.80% | 7.57B | ||
+0.14% | +0.14% | -2.66% | -11.00% | 6.88B | ||
-1.90% | -4.86% | +53.76% | +113.58% | 6.17B | ||
0.00% | -0.53% | -40.88% | -39.74% | 5.73B | ||
-0.89% | -.--% | -.--% | -.--% | 4.5B | ||
Average | +0.59% | -0.80% | +11.39% | +25.74% | ||
Weighted average by Cap. | +0.43% | -1.46% | +14.16% | +32.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.18% | ||
2023 | +6.12% | ||
2022 | -17.46% | ||
2021 | +30.20% | ||
2020 | +7.85% | ||
2019 | -3.15% | ||
2018 | -10.17% | ||
2017 | -10.45% | ||
2016 | -9.46% | ||
2015 | -9.98% | ||
2014 | +109.16% | ||
2013 | +25.56% | ||
2012 | +17.23% | ||
2011 | -21.93% | ||
2010 | +33.07% | ||
2009 | +94.70% | ||
2008 | -66.07% |
- Stock Market
- Equities
- A100250 Stock
- Quotes Chinyang Holdings Corp.