CHINALIN SECURITIES CO., LTD Quotes ChinaLin Securities Co., Ltd
Equities
002945
CNE100003JH5
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 CNY | -0.59% |
|
-0.34% | -22.52% |
| 05-10 | Securities Regulator Warns ChinaLin Securities Over Auditing Breaches | MT |
| 04-26 | ChinaLin Securities Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.77 ¥ | 11.83 ¥ | 11.86 ¥ | 11.77 ¥ | 11.7 ¥ |
| Volume | 13 471 750 | 10 557 100 | 19 530 740 | 17 395 900 | 14 294 130 |
| Change | +∞% | +0.51% | +0.25% | -0.76% | -0.59% |
| Opening | 11.91 | 11.72 | 11.79 | 11.69 | 11.59 |
| High | 12.04 | 11.89 | 12.15 | 11.93 | 11.75 |
| Low | 11.70 | 11.72 | 11.77 | 11.65 | 11.55 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.34% | ||
| Current month | -0.34% | ||
| 1 month | +1.47% | ||
| 3 months | +0.60% | ||
| 6 months | -16.07% | ||
| Current year | -22.52% | ||
| 1 year | -17.95% | ||
| 3 years | +2.54% | ||
| 5 years | +5.88% |
Volumes
marketsDaily volume
14 294 130
Avg. Volume 20 sessions
14 175 894
Avg. Volume 20 sessions CNY
165 857 959.80
Avg. Volume 20 sessions USD
22 958 390.51
Record volume 1
184 418 300
Record volume 2
161 085 600
Record volume 3
155 245 700
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
31 584 688 684
Capitalization (USD)
4 372 015 777
Net sales (CNY)
1 015 048 090
Net sales (USD)
140 504 987
Number of employees
1 115
Sales / Employee (CNY)
910 357
Sales / Employee (USD)
126 013
Free-Float
9.66 %
Free-Float capitalization (CNY)
3 050 266 931
Free-Float capitalization (USD)
422 224 049
Average Daily Capital Traded
0.53%
Highs and lows
1 week
11.55
12.15
1 month
10.5912.15
Current year
10.2116.27
1 year
10.2119.58
3 years
10.1119.58
5 years
9.9021.45
10 years
4.3421.45
Indicators
Moving average 5 days
11.79
Moving average 20 days
11.35
Moving average 50 days
11.95
Moving average 100 days
12.86
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
55.59
RSI 14 days
51.74
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.34% | -22.52% | -17.95% | 4.37B | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.64B | ||
| +0.58% | +0.87% | -6.72% | -9.40% | 15.89B | ||
| +4.73% | +4.48% | +7.26% | -12.45% | 14.55B | ||
| +0.82% | -0.01% | +44.89% | +56.54% | 12.86B | ||
| +0.19% | -3.62% | -17.22% | +37.63% | 11.83B | ||
| +1.08% | +1.32% | -2.76% | -20.93% | 9.16B | ||
| -0.38% | +1.15% | -11.62% | +3.85% | 7.14B | ||
| +1.40% | +2.74% | +11.31% | +9.94% | 6.17B | ||
| +0.78% | +0.62% | -4.45% | -17.54% | 5.72B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.52B | ||
| +0.69% | 0.00% | -3.52% | -5.60% | 4.47B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.29B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.23B | ||
| +0.24% | +0.49% | +3.26% | -4.07% | 4.2B | ||
| +0.39% | -0.10% | -0.10% | -13.61% | 3.95B | ||
| Average | +0.70% | -0.13% | +0.29% | -2.13% | ||
| Weighted average by Cap. | +0.88% | -0.06% | +0.56% | -1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.52% | ||
| 2023 | +14.57% | ||
| 2022 | -3.51% | ||
| 2021 | -9.36% | ||
| 2020 | +0.87% | ||
| 2019 | +186.76% |
- Stock Market
- Equities
- 002945 Stock
- Quotes ChinaLin Securities Co., Ltd
