CHINAETEK SERVICE & TECHNOLOGY CO., LTD. Quotes ChinaEtek Service & Technology Co., Ltd.
Equities
301208
CNE100005GT1
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.56 CNY | +0.03% |
|
+0.44% | -24.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 28.56 ¥ | 28.45 ¥ | 29.55 ¥ | 29.56 ¥ | 29.59 ¥ |
| Volume | 1 330 758 | 870 968 | 1 956 300 | 1 375 200 | 1 168 319 |
| Change | +1.71% | -0.39% | +3.87% | +0.03% | +0.10% |
| Opening | 28.32 | 28.56 | 28.45 | 29.41 | 29.80 |
| High | 28.69 | 28.74 | 29.85 | 29.69 | 29.99 |
| Low | 28.02 | 28.10 | 28.45 | 28.81 | 29.28 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.44% | ||
| Current month | -3.71% | ||
| 1 month | +11.67% | ||
| 3 months | +6.52% | ||
| 6 months | -31.67% | ||
| Current year | -24.28% | ||
| 1 year | -22.63% |
Volumes
marketsDaily volume
1 375 200
Avg. Volume 20 sessions
2 079 809
Avg. Volume 20 sessions CNY
61 479 154.04
Avg. Volume 20 sessions USD
8 499 800.44
Record volume 1
16 104 930
Record volume 2
15 716 410
Record volume 3
13 797 850
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 960 549 521
Capitalization (USD)
409 310 774
Net sales (CNY)
1 401 298 012
Net sales (USD)
193 736 457
Number of employees
956
Sales / Employee (CNY)
1 465 793
Sales / Employee (USD)
202 653
Free-Float
33.2 %
Free-Float capitalization (CNY)
982 922 673
Free-Float capitalization (USD)
135 893 974
Average Daily Capital Traded
2.08%
Highs and lows
1 week
28.02
29.85
1 month
25.5331.95
Current year
21.4539.50
1 year
21.4559.72
3 years
21.4559.72
5 years
21.4559.72
10 years
21.4559.72
Indicators
Moving average 5 days
28.84
Moving average 20 days
29.04
Moving average 50 days
32.07
Moving average 100 days
33.15
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
50.49
RSI 14 days
47.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.44% | -24.28% | -22.63% | 409M | ||
| +0.52% | -0.91% | -13.20% | +4.69% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.03% | +0.99% | +3.47% | +32.73% | 155B | ||
| -0.25% | +1.69% | +8.16% | +16.37% | 103B | ||
| +0.01% | +8.31% | +35.40% | +134.52% | 83.67B | ||
| +0.26% | +1.67% | +11.51% | +39.00% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| +1.44% | +2.57% | -17.64% | -8.17% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| +0.14% | +0.92% | +10.04% | +25.73% | 38.62B | ||
| +0.88% | +3.34% | +0.81% | +37.23% | 34.95B | ||
| +0.49% | +1.72% | -8.59% | +7.86% | 34.19B | ||
| +1.02% | +4.91% | +2.13% | -2.36% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -1.00% | +9.68% | +26.89% | 27.93B | ||
| Average | +0.25% | +2.11% | +0.12% | +22.95% | ||
| Weighted average by Cap. | +0.26% | +1.23% | +1.41% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.21% | ||
| 2023 | +14.98% | ||
| 2022 | -9.70% |
- Stock Market
- Equities
- 301208 Stock
- Quotes ChinaEtek Service & Technology Co., Ltd.
