CHINA ZHENHUA (GROUP) SCIENCE & TECHNOLOGY CO., LTD Quotes China Zhenhua (Group) Science & Technology Co., Ltd
Equities
000733
CNE000000RY0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.58 CNY | -4.36% |
|
-4.54% | -24.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 48.82 ¥ | 47.92 ¥ | 47.59 ¥ | 46.61 ¥ | 44.58 ¥ |
| Volume | 27 997 260 | 13 727 590 | 12 247 590 | 14 508 700 | 17 951 480 |
| Change | +4.54% | -1.84% | -0.69% | -2.06% | -4.36% |
| Opening | 46.41 | 48.65 | 47.30 | 47.58 | 46.38 |
| High | 49.01 | 49.08 | 47.90 | 47.80 | 46.55 |
| Low | 46.41 | 47.75 | 46.33 | 46.40 | 44.56 |
Performance
| 1 day | -4.36% | ||
| 1 week | -4.54% | ||
| Current month | -4.50% | ||
| 1 month | -13.12% | ||
| 3 months | -5.35% | ||
| 6 months | -37.11% | ||
| Current year | -24.24% | ||
| 1 year | -50.28% | ||
| 3 years | -9.52% | ||
| 5 years | +169.69% | ||
| 10 years | +337.06% |
Volumes
marketsDaily volume
17 951 480
Avg. Volume 20 sessions
20 091 927
Avg. Volume 20 sessions CNY
895 698 105.66
Avg. Volume 20 sessions USD
124 164 358.50
Record volume 1
61 683 600
Record volume 2
56 681 940
Record volume 3
54 695 270
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
24 677 199 144
Capitalization (USD)
3 420 827 377
Net sales (CNY)
7 789 286 190
Net sales (USD)
1 079 774 220
Number of employees
7 309
Sales / Employee (CNY)
1 065 712
Sales / Employee (USD)
147 732
Free-Float
67.24 %
Free-Float capitalization (CNY)
16 593 068 517
Free-Float capitalization (USD)
2 300 180 937
Average Daily Capital Traded
3.63%
Highs and lows
1 week
44.56
49.08
1 month
44.5654.78
Current year
40.3661.48
1 year
40.3698.70
3 years
40.36142.83
5 years
13.48142.83
10 years
9.58142.83
Indicators
Moving average 5 days
47.10
Moving average 20 days
49.48
Moving average 50 days
52.80
Moving average 100 days
52.21
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+18.44%
Price spread / (MMA100)
+17.12%
STIM
RSI 9 days
31.61
RSI 14 days
36.06
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | -4.54% | -24.24% | -50.28% | 3.42B | ||
| +2.98% | +4.24% | +16.87% | +7.99% | 111B | ||
| 0.00% | +1.44% | +1.61% | +4.82% | 30.88B | ||
| -1.14% | -2.04% | +11.03% | +8.79% | 22.1B | ||
| +1.90% | +3.01% | -9.58% | -2.69% | 19.14B | ||
| -0.38% | -2.72% | -10.64% | -1.10% | 16.89B | ||
| +0.90% | +1.23% | +18.49% | +19.64% | 16.65B | ||
| +1.17% | +2.70% | -3.71% | +24.28% | 12.35B | ||
| +1.03% | +1.20% | +3.15% | -4.23% | 11.26B | ||
| -0.74% | -8.14% | -17.74% | -0.82% | 8.19B | ||
| -0.20% | -3.19% | -1.04% | +11.96% | 8.3B | ||
| +2.06% | +5.70% | +9.06% | +25.94% | 8.12B | ||
| +0.05% | +1.00% | +10.16% | +36.10% | 6.58B | ||
| +0.77% | +1.10% | +14.51% | +4.54% | 6.48B | ||
| +0.97% | -1.01% | -5.29% | -2.92% | 6.28B | ||
| +0.75% | -0.15% | +17.22% | +42.41% | 6.25B | ||
| Average | +0.30% | +0.06% | +1.87% | +7.78% | ||
| Weighted average by Cap. | +1.24% | +1.83% | +7.38% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | -48.49% | ||
| 2022 | -8.09% | ||
| 2021 | +111.18% | ||
| 2020 | +243.15% | ||
| 2019 | +56.76% | ||
| 2018 | -26.58% | ||
| 2017 | -16.53% | ||
| 2016 | -28.60% | ||
| 2015 | +79.47% | ||
| 2014 | +58.30% | ||
| 2013 | +43.32% | ||
| 2012 | -2.23% | ||
| 2011 | -44.03% | ||
| 2010 | -18.70% | ||
| 2009 | +228.57% | ||
| 2008 | -57.10% | ||
| 2007 | +100.61% | ||
| 2006 | +65.47% | ||
| 2005 | -27.32% | ||
| 2004 | -16.88% | ||
| 2003 | -20.05% | ||
| 2002 | -24.48% | ||
| 2001 | -35.58% | ||
| 2000 | +25.67% | ||
| 1999 | +36.53% | ||
| 1998 | -19.42% |
- Stock Market
- Equities
- 000733 Stock
- Quotes China Zhenhua (Group) Science & Technology Co., Ltd
