CHINA YURUN FOOD GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.168 HKD | +3.07% |
|
+1.82% | -23.98% |
| 03-27 | China Yurun Food Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-20 | China Yurun Food to Widen Losses in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.173 $ | 0.163 $ | 0.168 $ |
| Volume | 521 000 | 164 000 | 936 000 | 954 340 |
| Change | +1.19% | +1.76% | -5.78% | +3.07% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.17 | 0.17 | 0.18 |
| Low | 0.16 | 0.17 | 0.16 | 0.17 |
Performance
| 1 day | +3.07% | ||
| 1 week | +1.82% | ||
| Current month | +6.33% | ||
| 1 month | -1.18% | ||
| 3 months | -0.59% | ||
| 6 months | -25.33% | ||
| Current year | -23.98% | ||
| 1 year | -46.67% | ||
| 3 years | -83.37% | ||
| 5 years | -85.39% | ||
| 10 years | -95.07% |
Volumes
marketsDaily volume
954 340
Estimated daily volume
954 340
Avg. Volume 20 sessions
990 524
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
166 408.03
Avg. Volume 20 sessions USD
21 298.40
Record volume 1
281 855 100
Record volume 2
231 096 500
Record volume 3
217 492 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
306 194 790
Capitalization (USD)
39 189 565
Net sales (HKD)
2 162 440 000
Net sales (USD)
276 768 533
Number of employees
1 000
Sales / Employee (HKD)
2 162 440
Sales / Employee (USD)
276 769
Free-Float
74.18 %
Free-Float capitalization (HKD)
227 124 479
Free-Float capitalization (USD)
29 069 435
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.16
0.18
1 month
0.140.18
Current year
0.140.23
1 year
0.140.33
3 years
0.141.16
5 years
0.141.49
10 years
0.144.19
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
50.62
RSI 14 days
50.02
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +1.82% | -23.98% | -46.67% | 39.19M | ||
| 0.00% | -3.82% | +10.98% | +26.16% | 21.24B | ||
| +0.75% | -0.89% | -0.04% | +4.87% | 12.8B | ||
| +11.30% | +3.19% | -1.16% | +42.31% | 10.6B | ||
| +0.88% | +0.53% | +13.89% | +31.35% | 10.39B | ||
| -0.93% | +2.34% | +34.24% | +65.68% | 8.8B | ||
| +6.76% | +9.57% | +32.66% | +159.49% | 5.93B | ||
| -1.66% | +1.37% | +6.07% | +33.18% | 2.8B | ||
| -2.84% | -0.42% | -6.38% | -5.40% | 2.12B | ||
| +0.86% | +9.26% | +12.94% | +41.19% | 2.01B | ||
| +1.28% | +3.75% | +9.06% | -2.46% | 1.92B | ||
| +2.26% | +4.08% | +2.58% | +48.51% | 1.79B | ||
| +1.27% | +5.81% | +13.36% | +18.91% | 1.59B | ||
| -1.22% | -0.56% | -9.64% | -25.69% | 1.11B | ||
| -0.29% | -2.87% | -16.54% | -19.14% | 1.01B | ||
| -0.47% | 0.00% | +9.78% | +11.17% | 958M | ||
| Average | +1.31% | +2.12% | +5.49% | +23.97% | ||
| Weighted average by Cap. | +1.97% | +1.07% | +10.73% | +37.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef8b549cd310aec.zlPGvrncJodSL9dB_FwNbJoNHd4lFk72vh9HW7K9lpU.9wCP2v2FEOkdWYExljBYM_ddebhjcy2kyngGbvHHzviqHaDE0rlh6QF_kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:00 | 0.168 | 27,000 | 954,000 |
| 08:33:00 | 0.168 | 13,000 | 927,000 |
| 08:24:08 | 0.168 | 36,000 | 914,000 |
| 08:14:49 | 0.168 | 2,000 | 878,000 |
| 08:14:15 | 0.168 | 1,000 | 876,000 |
| 08:12:11 | 0.168 | 8,000 | 875,000 |
| 08:09:28 | 0.172 | 2,000 | 867,000 |
| 07:49:58 | 0.172 | 16,000 | 865,000 |
| 07:23:00 | 0.172 | 2,000 | 849,000 |
Monthly variations
Annual change
| 2024 | -23.98% | ||
| 2023 | -42.60% | ||
| 2022 | -50.64% | ||
| 2021 | +23.81% | ||
| 2020 | -22.22% | ||
| 2019 | +26.56% | ||
| 2018 | -20.99% | ||
| 2017 | -29.57% | ||
| 2016 | -30.30% | ||
| 2015 | -47.62% | ||
| 2014 | -36.75% | ||
| 2013 | -11.55% | ||
| 2012 | -44.80% | ||
| 2011 | -60.08% | ||
| 2010 | +11.09% | ||
| 2009 | +152.47% | ||
| 2008 | -29.82% | ||
| 2007 | +81.03% | ||
| 2006 | +65.78% | ||
| 2005 | +14.57% |
- Stock Market
- Equities
- 1068 Stock
- Quotes China Yurun Food Group Limited
