CHINA YUCHAI INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 USD | -1.07% |
|
+0.87% | -0.36% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.44 $ | 8.44 $ | 8.44 $ | 8.35 $ |
| Volume | 14 339 | 19 897 | 10 835 | 14 588 |
| Change | +0.72% | 0.00% | 0.00% | -1.07% |
| Opening | 8.35 | 8.48 | 8.44 | 8.40 |
| High | 8.48 | 8.55 | 8.44 | 8.47 |
| Low | 8.30 | 8.34 | 8.29 | 8.33 |
Performance
| 1 day | -1.07% | ||
| 1 week | +0.87% | ||
| Current month | -2.11% | ||
| 1 month | -3.97% | ||
| 3 months | -2.68% | ||
| 6 months | +2.45% | ||
| Current year | -0.36% | ||
| 1 year | +10.89% | ||
| 3 years | -46.51% | ||
| 5 years | -50.65% | ||
| 10 years | -58.48% |
Volumes
marketsDaily volume
14 588
Estimated daily volume
14 588
Avg. Volume 20 sessions
11 708
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
97 761.80
Record volume 1
10 091 700
Record volume 2
9 255 700
Record volume 3
9 054 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
341 166 721
Net sales (USD)
2 507 342 790
Number of employees
8 579
Sales / Employee (USD)
292 265
Free-Float
36.92 %
Free-Float capitalization (USD)
125 965 077
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.25
8.55
1 month
8.208.62
Current year
8.139.35
1 year
7.4512.50
3 years
6.7319.59
5 years
6.7320.49
10 years
6.7327.98
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.36
Moving average 50 days
8.57
Moving average 100 days
8.54
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
54.82
RSI 14 days
49.70
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +0.87% | -0.36% | +10.89% | 341M | ||
| -0.16% | +1.24% | +21.53% | +26.09% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.85% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +365.10% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +6.80% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +4.19% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +18.29% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +97.79% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +10.42% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.69% | 942M | ||
| +0.67% | +6.21% | -14.64% | +8.36% | 884M | ||
| -2.02% | -1.38% | -6.76% | +1.54% | 871M | ||
| +2.58% | +2.58% | -42.61% | +191.67% | 868M | ||
| -6.00% | -4.10% | +9.98% | +50.16% | 851M | ||
| Average | +1.23% | +4.64% | +11.26% | +66.17% | ||
| Weighted average by Cap. | +0.66% | +3.49% | +27.04% | +64.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
945f6ee45f18c64d93e9.swftUsL0_xceObnc4xcEipKAZqmR0PRLK9qTItPQNds.7CqrCKWtkmdYAPCTmntnud7nL__clrIUb-LHR5CDBaKLX6lqjKOUInoO6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:20:47 | 8.35 | 100 | 12,303 |
| 19:50:10 | 8.35 | 100 | 12,203 |
| 19:47:35 | 8.38 | 300 | 12,103 |
| 19:26:54 | 8.35 | 100 | 11,803 |
| 19:07:22 | 8.38 | 791 | 11,703 |
| 19:07:22 | 8.38 | 209 | 10,912 |
| 19:00:20 | 8.38 | 142 | 10,703 |
| 19:00:20 | 8.38 | 147 | 10,561 |
| 19:00:20 | 8.38 | 300 | 10,414 |
| 19:00:20 | 8.38 | 100 | 10,114 |
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | +18.45% | ||
| 2022 | -52.58% | ||
| 2021 | -8.69% | ||
| 2020 | +22.58% | ||
| 2019 | +7.15% | ||
| 2018 | -48.17% | ||
| 2017 | +73.79% | ||
| 2016 | +28.35% | ||
| 2015 | -43.37% | ||
| 2014 | -8.96% | ||
| 2013 | +32.34% | ||
| 2012 | +14.36% | ||
| 2011 | -56.48% | ||
| 2010 | +114.99% | ||
| 2009 | +283.85% | ||
| 2008 | -61.25% | ||
| 2007 | +43.83% | ||
| 2006 | -12.01% | ||
| 2005 | -41.04% | ||
| 2004 | -56.60% | ||
| 2003 | +569.58% | ||
| 2002 | +376.04% | ||
| 2001 | -9.65% | ||
| 2000 | -10.53% | ||
| 1999 | +111.11% | ||
| 1998 | -79.55% | ||
| 1997 | -42.11% | ||
| 1996 | -41.54% | ||
| 1995 | -21.69% | ||
| 1994 | +2.47% |
- Stock Market
- Equities
- CYD Stock
- Quotes China Yuchai International Limited
