End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.07 CNY | -4.20% | -5.48% | +43.41% |
04-29 | China XD Electric Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-11 | China XD Electric's 2023 Profit Jumps 43%; Shares Rise 10% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 7.45 ¥ | 7.48 ¥ | 7.38 ¥ | 7.07 ¥ |
Volume | 312 601 300 | 310 769 500 | 320 203 200 | 395 816 900 |
Change | +∞% | +0.40% | -1.34% | -4.20% |
Opening | 7.55 | 7.41 | 7.40 | 7.38 |
High | 7.73 | 7.62 | 7.54 | 7.59 |
Low | 7.39 | 7.36 | 7.29 | 6.99 |
Performance
1 day | -4.20% | ||
1 week | -5.48% | ||
1 month | +30.68% | ||
3 months | +45.47% | ||
6 months | +52.70% | ||
Current year | +43.41% | ||
1 year | +25.80% | ||
3 years | +74.57% | ||
5 years | +76.31% | ||
10 years | +100.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.20% | -5.48% | +43.41% | +25.80% | 5.01B | ||
-0.09% | +0.18% | +20.70% | +41.88% | 92.02B | ||
+0.96% | +3.12% | +47.29% | +65.66% | 25.32B | ||
+0.29% | +4.52% | +43.32% | +83.70% | 17.02B | ||
-0.15% | -1.69% | +20.64% | +76.13% | 10.04B | ||
+0.30% | +2.10% | +4.09% | +4.68% | 7.82B | ||
-1.22% | -5.97% | +27.13% | -17.59% | 7.7B | ||
+2.00% | -4.22% | +150.15% | +723.77% | 6.61B | ||
-1.23% | -8.02% | +137.13% | +146.49% | 4.53B | ||
-1.56% | -0.41% | +20.63% | +17.26% | 3.73B | ||
-1.76% | -2.45% | +19.02% | +19.53% | 3.64B | ||
+0.66% | +7.60% | +32.02% | +31.96% | 3.5B | ||
-4.60% | -2.50% | +118.31% | +147.37% | 3.46B | ||
-2.07% | +3.16% | +123.23% | +518.58% | 3.45B | ||
-2.76% | -3.58% | -3.48% | -4.34% | 2.79B | ||
-1.65% | -5.31% | +53.22% | +63.01% | 2.73B | ||
Average | -1.07% | -1.43% | +53.55% | +121.49% | ||
Weighted average by Cap. | -0.23% | +0.05% | +36.86% | +79.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +43.41% | ||
2023 | +6.94% | ||
2022 | -16.94% | ||
2021 | +20.39% | ||
2020 | +26.65% | ||
2019 | +8.33% | ||
2018 | -23.11% | ||
2017 | -21.68% | ||
2016 | -18.06% | ||
2015 | -12.36% | ||
2014 | +137.61% | ||
2013 | -6.03% | ||
2012 | -5.95% | ||
2011 | -53.16% | ||
2010 | +1.41% |
- Stock Market
- Equities
- 601179 Stock
- Quotes China XD Electric Co., Ltd