CHINA WOOD INTERNATIONAL HOLDING CO., LIMITED Quotes China Wood International Holding Co., Limited
Equities
1822
KYG2162J1013
Forest & Wood Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.053 HKD | -1.85% |
|
-17.19% | +47.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.064 $ | 0.063 $ | 0.054 $ | 0.053 $ |
| Volume | 990 000 | 540 000 | 9 348 000 | 1 350 000 |
| Change | 0.00% | -1.56% | -14.29% | -1.85% |
| Opening | 0.07 | 0.06 | 0.06 | 0.05 |
| High | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 |
Performance
| 1 day | -1.85% | ||
| 1 week | -17.19% | ||
| Current month | -7.02% | ||
| 1 month | -17.19% | ||
| 3 months | +112.00% | ||
| 6 months | +43.24% | ||
| Current year | +47.22% | ||
| 1 year | -18.46% | ||
| 3 years | +8.16% | ||
| 5 years | -93.54% | ||
| 10 years | -98.42% |
Volumes
marketsDaily volume
1 230 000
Estimated daily volume
1 230 000
Avg. Volume 20 sessions
3 880 233
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
205 652.35
Avg. Volume 20 sessions USD
26 341.39
Record volume 1
119 925 000
Record volume 2
79 694 250
Record volume 3
58 950 000
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (HKD)
181 527 353
Capitalization (USD)
23 251 294
Net sales (HKD)
145 378 000
Net sales (USD)
18 621 032
Number of employees
49
Sales / Employee (HKD)
2 966 898
Sales / Employee (USD)
380 021
Free-Float
3.74 %
Free-Float capitalization (HKD)
6 786 760
Free-Float capitalization (USD)
869 296
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.020.22
1 year
0.020.22
3 years
0.020.22
5 years
0.021.34
10 years
0.0214.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+13.21%
Price spread / (MMA20)
+13.21%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-24.53%
STIM
RSI 9 days
40.58
RSI 14 days
45.64
Sector Comparison - Wood Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -17.19% | +47.22% | -18.46% | 23.25M | ||
| 0.00% | +0.41% | +1.25% | 0.00% | 305M | ||
| Average | -0.93% | -8.39% | +24.24% | -9.23% | ||
| Weighted average by Cap. | -0.13% | -0.84% | +4.51% | -1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a34e81256627fd6677ce0fa9a.uLL6gMnyBELqNzM_BukGoQklfl2-arzR-gXuXiunI3c.8sqjy6SLagivAlQPRdo10DhXB3D6G8r8sWPXC2bkTwfhxZ7jhohQKaB8QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:33 | 0.052 | 150,000 | 1,230,000 |
| 08:25:33 | 0.052 | 30,000 | 1,080,000 |
| 08:25:33 | 0.052 | 120,000 | 1,050,000 |
| 07:38:50 | 0.052 | 90,000 | 930,000 |
| 06:50:11 | 0.053 | 60,000 | 840,000 |
| 04:25:38 | 0.053 | 120,000 | 780,000 |
| 03:53:39 | 0.057 | 60,000 | 660,000 |
| 03:13:41 | 0.057 | 30,000 | 600,000 |
| 02:55:08 | 0.053 | 30,000 | 570,000 |
Monthly variations
Annual change
| 2024 | +47.22% | ||
| 2023 | -44.62% | ||
| 2021 | -52.21% | ||
| 2020 | -47.69% | ||
| 2019 | -88.18% | ||
| 2018 | -62.71% | ||
| 2017 | -15.71% | ||
| 2016 | +45.83% | ||
| 2015 | -23.81% | ||
| 2014 | +231.58% | ||
| 2013 | -45.71% | ||
| 2012 | -40.68% | ||
| 2011 | -29.76% | ||
| 2010 | -48.15% | ||
| 2009 | -25.00% |
- Stock Market
- Equities
- 1822 Stock
- Quotes China Wood International Holding Co., Limited
