|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.850 CNY | +3.41% |
|
-1.02% | +4.30% |
| 03:04am | China Vanke Seeks Further 90-Day Extension on 5.7 Billion Yuan Bond Repayments | MT |
| 01-15 | Global markets live: Microsoft, Morgan Stanley, Citigroup, Disney, Spotify… |  |
Quotes 5-day view: China Vanke Co., Ltd.
End-of-day quote Shenzhen S.E.| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 4.960 ¥ | 4.880 ¥ | 4.830 ¥ | 4.690 ¥ | 4.850 ¥ |
| Volume | 262,671,000 | 199,073,000 | 195,098,100 | 279,838,300 | 319,556,200 |
| Change | +1.22% | -1.61% | -1.02% | -2.90% | +3.41% |
| Opening | 4.870 ¥ | 4.890 ¥ | 4.870 ¥ | 4.820 ¥ | 4.710 ¥ |
| High | 5.040 ¥ | 4.930 ¥ | 4.970 ¥ | 4.850 ¥ | 4.960 ¥ |
| Low | 4.810 ¥ | 4.850 ¥ | 4.820 ¥ | 4.690 ¥ | 4.710 ¥ |
Performance
| 1 day | +3.41% | ||
| 1 week | -1.02% | ||
| Current month | +4.30% | ||
| 1 month | -0.41% | ||
| 3 months | -25.27% | ||
| 6 months | -26.52% | ||
| Current year | +4.30% | ||
| 1 year | -29.30% | ||
| 3 years | -74.17% | ||
| 5 years | -83.81% | ||
| 10 years | -80.15% |
Volumes
marketsDaily volume
319,556,200
Avg. Volume 20 sessions
191,575,347
Avg. Volume 20 sessions CNY
929,140,432.95
Avg. Volume 20 sessions USD
133,332,581.27
Record volume 1
1,097,234,000
Record volume 2
1,028,372,000
Record volume 3
924,718,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
54,239,069,808
Capitalization (USD)
7,786,257,509
Net sales (CNY)
343,176,440,710
Net sales (USD)
49,264,490,484
Number of employees
127,638
Sales / Employee (CNY)
2,688,670
Sales / Employee (USD)
385,970
Free-Float
70.55 %
Free-Float capitalization (CNY)
38,263,161,096
Free-Float capitalization (USD)
5,492,845,406
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.81
Moving average 50 days
5.32
Moving average 100 days
5.98
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+23.30%
RSI 9 days
50.07
RSI 14 days
45.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | -1.02% | -29.30% | -74.17% | 7.79B | |
| -4.49% | -13.36% | +660.25% | +456.36% | 43.73B | |
| -0.29% | +0.08% | -10.55% | -9.59% | 25.06B | |
| -4.99% | -13.73% | +200.00% | +130.77% | 18.79B | |
| +1.88% | +0.93% | +18.55% | +267.95% | 17.42B | |
| -0.35% | +0.93% | -5.04% | -9.30% | 10B | |
| +0.29% | -0.92% | +81.74% | +98.01% | 6.6B | |
| -0.84% | +0.31% | -16.23% | -15.91% | 5.72B | |
| -0.24% | +0.99% | +41.18% | +58.14% | 4.95B | |
| -0.08% | +1.79% | +17.95% | +27.39% | 4.55B | |
| Average | -0.57% | -2.75% | +95.85% | +92.96% | 14.46B | |
| Weighted average by Cap. | -1.70% | -5.99% | +229.21% | +187.69% |
Historical Quotes: China Vanke Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4.69 |  | 4.97 |
| 1 month | 4.62 | | 5.04 |
| Current year | 4.63 | | 5.04 |
| 1 year | 4.62 | | 8.22 |
| 3 years | 4.62 | | 19 |
| 5 years | 4.62 | | 34.6 |
| 10 years | 4.62 | | 42.24 |
Monthly variations
Annual variations
| 2026 | +4.30% | ||
| 2025 | -35.95% | ||
| 2024 | -30.59% | ||
| 2023 | -42.53% | ||
| 2022 | -7.89% | ||
| 2021 | -31.15% | ||
| 2020 | -10.81% | ||
| 2019 | +35.10% | ||
| 2018 | -23.31% | ||
| 2017 | +51.14% | ||
| 2016 | -15.88% | ||
| 2015 | +75.76% | ||
| 2014 | +73.10% | ||
| 2013 | -20.65% | ||
| 2012 | +35.48% | ||
| 2011 | -9.12% | ||
| 2010 | -23.96% | ||
| 2009 | +67.60% | ||
| 2008 | -64.22% | ||
| 2007 | +180.18% | ||
| 2006 | +258.24% | ||
| 2005 | +22.91% | ||
| 2004 | +20.64% | ||
| 2003 | +35.54% | ||
| 2002 | -27.72% | ||
| 2001 | -4.57% | ||
| 2000 | +43.49% | ||
| 1999 | +27.68% | ||
| 1998 | -34.51% | ||
| 1997 | +54.98% | ||
| 1996 | +230.00% | ||
| 1995 | -33.11% | ||
| 1994 | -57.60% |
- Stock Market
- Equities
- 000002 Stock
- Quotes China Vanke Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition