CHINA TIMES PUBLISHING COMP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 TWD | +0.76% |
|
-0.50% | +1.27% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.8 NT$ | 20.1 NT$ | 19.9 NT$ | 19.85 NT$ | 20 NT$ |
| Volume | 1 000 | 1 003 | 28 104 | 20 280 | 1 192 |
| Change | -1.25% | +1.52% | -1.00% | -0.25% | +0.76% |
| Opening | 19.80 | 20.10 | 19.90 | 19.85 | 20.00 |
| High | 19.80 | 20.10 | 19.95 | 19.85 | 20.00 |
| Low | 19.80 | 20.10 | 19.90 | 19.85 | 20.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 3 months | +1.27% | ||
| 6 months | -1.72% | ||
| Current year | +1.27% | ||
| 1 year | +0.76% | ||
| 3 years | +21.95% | ||
| 5 years | +36.05% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
1 192
Avg. Volume 20 sessions
8 309
Avg. Volume 20 sessions TWD
166 180.00
Avg. Volume 20 sessions USD
5 181.66
Record volume 1
885 000 000
Record volume 2
658 000 000
Record volume 3
466 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
606 264 777
Capitalization (USD)
18 903 942
Net sales (TWD)
426 645 000
Net sales (USD)
13 303 218
Number of employees
139
Sales / Employee (TWD)
3 069 388
Sales / Employee (USD)
95 707
Free-Float
17.07 %
Free-Float capitalization (TWD)
103 502 389
Free-Float capitalization (USD)
3 227 308
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.85
20.00
1 month
19.7020.65
Current year
19.1523.10
1 year
17.8023.10
3 years
15.7024.30
5 years
13.5024.30
10 years
13.5024.30
Indicators
Moving average 5 days
19.93
Moving average 20 days
20.06
Moving average 50 days
20.71
Moving average 100 days
20.40
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
47.00
RSI 14 days
46.14
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.50% | +1.27% | +0.76% | 18.9M | ||
| -0.25% | +5.76% | +25.37% | +12.64% | 3.4B | ||
| -0.94% | +1.35% | +19.58% | -1.56% | 2.96B | ||
| -1.30% | +6.04% | +19.50% | -1.62% | 2.81B | ||
| -1.79% | -1.18% | -8.67% | -51.16% | 2.47B | ||
| -4.13% | -5.38% | -12.44% | +6.07% | 2.28B | ||
| -0.68% | -0.27% | +5.18% | -27.12% | 1.98B | ||
| -1.27% | -2.51% | -13.37% | -51.15% | 1.85B | ||
| -0.58% | -0.49% | +5.04% | -12.12% | 1.45B | ||
| -0.97% | -2.65% | -25.89% | +32.59% | 1.06B | ||
| -0.33% | +0.28% | -5.04% | -13.06% | 1.01B | ||
| -2.45% | -3.74% | -5.40% | -32.97% | 725M | ||
| -1.54% | +1.46% | +1.59% | -16.72% | 702M | ||
| -0.23% | -2.28% | -4.03% | -30.13% | 621M | ||
| -1.65% | -9.01% | -5.64% | -36.29% | 594M | ||
| -1.81% | +3.11% | -8.78% | -43.15% | 518M | ||
| Average | -1.20% | -1.31% | -0.73% | -16.56% | ||
| Weighted average by Cap. | -1.31% | -0.62% | +3.94% | -13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | -5.95% | ||
| 2022 | +21.39% | ||
| 2021 | +13.44% | ||
| 2020 | -1.29% | ||
| 2019 | +8.80% | ||
| 2018 | -1.39% | ||
| 2017 | -15.29% | ||
| 2016 | +1.80% | ||
| 2015 | -2.34% | ||
| 2014 | -5.00% | ||
| 2013 | +13.21% | ||
| 2012 | -0.62% | ||
| 2011 | -13.28% | ||
| 2010 | +28.13% | ||
| 2009 | +63.64% | ||
| 2008 | -32.31% | ||
| 2007 | -7.14% | ||
| 2006 | +10.24% | ||
| 2005 | -5.22% | ||
| 2004 | +3.08% | ||
| 2003 | -18.24% | ||
| 2002 | +3.92% | ||
| 2001 | -7.83% | ||
| 2000 | -66.12% |
- Stock Market
- Equities
- 8923 Stock
- Quotes China Times Publishing Comp.
