CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO.,LTD. Quotes China Testing & Certification International Group Co.,Ltd.
Equities
603060
CNE100002G19
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.84 CNY | +1.42% |
|
+0.51% | -6.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.74 ¥ | 7.84 ¥ | 7.75 ¥ | 7.73 ¥ | 7.84 ¥ |
| Volume | 3 334 992 | 3 050 929 | 3 250 721 | 2 203 492 | 3 398 167 |
| Change | -0.77% | +1.29% | -1.15% | -0.26% | +1.42% |
| Opening | 7.71 | 7.72 | 7.84 | 7.75 | 7.65 |
| High | 7.88 | 7.86 | 7.84 | 7.78 | 7.87 |
| Low | 7.69 | 7.71 | 7.72 | 7.67 | 7.65 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.51% | ||
| Current month | +5.23% | ||
| 1 month | +4.95% | ||
| 3 months | -3.33% | ||
| 6 months | -21.60% | ||
| Current year | -6.67% | ||
| 1 year | -27.65% | ||
| 3 years | -40.84% | ||
| 5 years | +10.88% |
Volumes
marketsDaily volume
3 398 167
Avg. Volume 20 sessions
4 952 854
Avg. Volume 20 sessions CNY
38 830 375.36
Avg. Volume 20 sessions USD
5 358 941.27
Record volume 1
121 884 075
Record volume 2
106 683 945
Record volume 3
89 168 688
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 302 368 628
Capitalization (USD)
869 783 592
Net sales (CNY)
2 658 524 740
Net sales (USD)
366 900 341
Free-Float
28.61 %
Free-Float capitalization (CNY)
1 803 207 305
Free-Float capitalization (USD)
248 858 837
Average Daily Capital Traded
0.62%
Highs and lows
1 week
7.65
7.88
1 month
7.068.20
Current year
5.918.51
1 year
5.9111.85
3 years
5.9117.03
5 years
5.9117.03
10 years
3.3317.03
Indicators
Moving average 5 days
7.78
Moving average 20 days
7.68
Moving average 50 days
7.51
Moving average 100 days
7.87
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
56.14
RSI 14 days
54.60
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +0.51% | -6.67% | -27.65% | 870M | ||
| +1.27% | +1.39% | +14.61% | +3.28% | 17.2B | ||
| +0.89% | +0.30% | - | - | 6.8B | ||
| +2.56% | +5.87% | -12.39% | -33.83% | 2.88B | ||
| +4.26% | +4.59% | -11.15% | -16.60% | 2.72B | ||
| +2.91% | +10.42% | -31.21% | -18.46% | 1.74B | ||
| -1.93% | +0.96% | +5.00% | -25.59% | 1.25B | ||
| +0.79% | +1.28% | -7.31% | -22.84% | 1.06B | ||
| -0.76% | -1.40% | -4.08% | -18.75% | 794M | ||
| +1.46% | +0.41% | +0.62% | +3.93% | 757M | ||
| -2.95% | +8.23% | +0.72% | -9.22% | 552M | ||
| +2.87% | +9.75% | -24.16% | +16.18% | 451M | ||
| -2.15% | +11.11% | -22.50% | -18.00% | 424M | ||
| +1.94% | +9.86% | -46.22% | -50.71% | 369M | ||
| +2.22% | 0.00% | -3.50% | -26.20% | 359M | ||
| -1.37% | +3.11% | -23.82% | -22.73% | 351M | ||
| Average | +0.84% | +4.12% | -11.47% | -17.81% | ||
| Weighted average by Cap. | +1.34% | +2.59% | +2.34% | -7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -28.37% | ||
| 2022 | -19.79% | ||
| 2021 | +38.14% | ||
| 2020 | +12.78% | ||
| 2019 | +74.32% | ||
| 2018 | -10.47% | ||
| 2017 | -38.42% | ||
| 2016 | +144.61% |
- Stock Market
- Equities
- 603060 Stock
- Quotes China Testing & Certification International Group Co.,Ltd.
