Quotes China Telecom Corporation Limited
Stocks
728
CNE1000002V2
Integrated Telecommunications Services
|
Market Closed -
Hong Kong S.E.
08:08:10 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4.500 HKD | -0.88% |
|
+2.97% | -16.51% |
| 11-03 | Trigiant Unit Secures Prospective China Telecom Bids | MT |
| 11-02 | HKT to Exit US Telecom Market Following FCC Agreement | MT |
Stock exchange
Quotes 5-day view: China Telecom Corporation Limited
Delayed Quote Hong Kong S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$4.390 | HK$4.505 | HK$4.515 | HK$4.540 | HK$4.500 |
| Volume | 33,835,700 | 51,229,100 | 64,047,359 | 69,960,501 | 63,294,357 |
| Change | -0.11% | +2.62% | +0.22% | +0.55% | -0.88% |
| Opening | HK$4.400 | HK$4.420 | HK$4.500 | HK$4.520 | HK$4.555 |
| High | HK$4.430 | HK$4.525 | HK$4.595 | HK$4.560 | HK$4.555 |
| Low | HK$4.370 | HK$4.390 | HK$4.475 | HK$4.425 | HK$4.470 |
Performance
| 1 day | -0.88% | ||
| 1 week | +2.97% | ||
| Current month | -0.11% | ||
| 1 month | +1.12% | ||
| 3 months | -4.56% | ||
| 6 months | -13.63% | ||
| Current year | -16.51% | ||
| 1 year | -18.77% | ||
| 3 years | +31.20% | ||
| 5 years | +67.91% | ||
| 10 years | +12.78% |
Volumes
marketsDaily volume
63,294,357
Estimated daily volume
63,294,357
Avg. Volume 20 sessions
50,010,307
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
225,046,381.5
Avg. Volume 20 sessions USD
28,688,012.53
Record volume 1
2,147,483,647
Record volume 2
1,407,537,000
Record volume 3
1,087,516,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
617,119,569,432
Market Cap (USD)
92,600,642,752
Net sales (CNY)
529,559,000,000
Net sales (USD)
79,461,916,627
Number of employees
277,911
Sales / Employee (CNY)
1,905,499
Sales / Employee (USD)
285,926
Free-Float
24.27%
Free-Float capitalization (HKD)
149,772,518,883
Free-Float capitalization (USD)
22,473,815,776
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.469
Moving average 20 days
4.524
Moving average 50 days
4.571
Moving average 100 days
4.586
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
57.42
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +2.97% | -18.77% | +31.20% | 92.6B | |
| -0.12% | +3.07% | -6.61% | +28.90% | 227B | |
| +2.06% | +5.10% | +16.97% | +28.18% | 188B | |
| +3.60% | +6.44% | +0.41% | +25.11% | 139B | |
| -1.09% | 0.00% | - | - | 136B | |
| -6.02% | -5.75% | +3.54% | -7.66% | 89.66B | |
| -0.43% | +3.42% | +11.77% | +53.84% | 74.3B | |
| +0.73% | +0.44% | -6.24% | +8.44% | 54.78B | |
| +0.97% | +0.97% | -2.35% | +69.80% | 52.22B | |
| +3.66% | +0.19% | +13.16% | +10.26% | 49.1B | |
| Average | +0.06% | +1.33% | +1.32% | +27.56% | 110.2B | |
| Weighted average by Cap. | -0.02% | +2.11% | +1.42% | +27.06% |
Historical Quotes: China Telecom Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b7b4a0378a857.DYesRQzC_cjhVSgwmJ6KxGYHmKfisH8_hJnV1VQKGnU.SObiMmjvzou1PkwHy-fcrhNG_caMwSVw6N6RtD4zUhBZ0O8sf6SKm4NmTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:10 | 4.500 | 1,300,000 | 54,264,000 |
| 07:59:57 | 4.510 | 40,000 | 52,964,000 |
| 07:59:57 | 4.510 | 8,000 | 52,924,000 |
| 07:59:57 | 4.510 | 82,000 | 52,916,000 |
| 07:59:57 | 4.510 | 94,000 | 52,834,000 |
| 07:59:45 | 4.505 | 2,000 | 52,740,000 |
| 07:59:45 | 4.505 | 2,000 | 52,738,000 |
| 07:59:44 | 4.505 | 12,000 | 52,736,000 |
| 07:59:44 | 4.510 | 126,000 | 52,724,000 |
| 07:59:44 | 4.510 | 2,000 | 52,598,000 |
Price Extremes
| 1 week | 4.37 |  | 4.6 |
| 1 month | 4.26 | | 4.74 |
| Current year | 4.24 | | 5.89 |
| 1 year | 4.24 | | 6.08 |
| 3 years | 3.33 | | 6.98 |
| 5 years | 2.49 | | 6.98 |
| 10 years | 1.82 | | 6.98 |
Monthly variations
Annual variations
| 2026 | -16.51% | ||
| 2025 | +10.68% | ||
| 2024 | +30.21% | ||
| 2023 | +21.82% | ||
| 2022 | +18.08% | ||
| 2021 | +20.93% | ||
| 2020 | -33.02% | ||
| 2019 | -19.75% | ||
| 2018 | +7.53% | ||
| 2017 | +3.91% | ||
| 2016 | -1.65% | ||
| 2015 | -19.82% | ||
| 2014 | +15.82% | ||
| 2013 | -9.05% | ||
| 2012 | -2.49% | ||
| 2011 | +8.60% | ||
| 2010 | +25.62% | ||
| 2009 | +12.11% | ||
| 2008 | -53.39% | ||
| 2007 | +45.54% | ||
| 2006 | +49.47% | ||
| 2005 | 0.00% | ||
| 2004 | -10.94% | ||
| 2003 | +133.58% | ||
| 2002 | -5.52% |
- Stock Market
- Stocks
- 728 Stock
- Quotes China Telecom Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
