CHINA TANGSHANG HOLDINGS LIMITED Quotes China Tangshang Holdings Limited
Equities
674
BMG2197S1008
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 HKD | +6.67% |
|
+2.56% | -3.61% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.078 $ | 0.078 $ | 0.075 $ | 0.08 $ | 0.08 $ |
| Volume | 0 | 0 | 40 000 | 16 000 | 16 000 |
| Change | 0.00% | 0.00% | -3.85% | +6.67% | +6.67% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.082 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +6.67% | ||
| 1 week | +2.56% | ||
| Current month | +3.90% | ||
| 1 month | +2.56% | ||
| 3 months | -5.88% | ||
| 6 months | -19.19% | ||
| Current year | -3.61% | ||
| 1 year | -54.80% | ||
| 3 years | -27.27% | ||
| 5 years | -56.28% | ||
| 10 years | -82.22% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
66 929
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
5 354.32
Avg. Volume 20 sessions USD
685.20
Record volume 1
136 667 600
Record volume 2
96 468 000
Record volume 3
92 272 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
257 105 391
Capitalization (USD)
32 902 034
Net sales (HKD)
650 769 369
Net sales (USD)
83 279 607
Number of employees
34
Sales / Employee (HKD)
19 140 276
Sales / Employee (USD)
2 449 400
Free-Float
25 %
Free-Float capitalization (HKD)
64 283 468
Free-Float capitalization (USD)
8 226 420
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.08
1 month
0.060.08
Current year
0.060.09
1 year
0.060.19
3 years
0.060.80
5 years
0.060.80
10 years
0.061.32
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
52.24
RSI 14 days
51.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +2.56% | -3.61% | -54.80% | 32.9M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +2.17% | -0.85% | +8.01% | +18.33% | ||
| Weighted average by Cap. | +2.15% | -0.87% | +11.68% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fd47dc487a4218afb86180.do7lxypJ9DAB8iR3elxvaW-mdRs4cDRfG6d0_yNeGuc.JbbcvkMkzFgylkoGFC8CCh2WJXlbMkINb5Q5vXAoa98H2ZaWTAOBelitEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:41 | 0.082 | 4,000 | 16,000 |
| 06:58:30 | 0.08 | 4,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | -60.10% | ||
| 2022 | +24.55% | ||
| 2021 | +75.79% | ||
| 2020 | -44.44% | ||
| 2019 | -11.40% | ||
| 2018 | -19.58% | ||
| 2017 | -30.43% | ||
| 2016 | -49.26% | ||
| 2015 | +30.77% | ||
| 2014 | -7.14% | ||
| 2013 | -41.67% | ||
| 2012 | -42.86% | ||
| 2011 | -59.22% | ||
| 2010 | +8.42% | ||
| 2009 | +90.00% | ||
| 2008 | -67.21% | ||
| 2007 | +5.17% | ||
| 2006 | +26.09% | ||
| 2005 | -54.90% | ||
| 2004 | +314.62% | ||
| 2003 | +20.59% | ||
| 2002 | -70.86% | ||
| 2001 | +27.27% | ||
| 2000 | -63.34% | ||
| 1999 | +354.55% | ||
| 1998 | -83.16% | ||
| 1997 | +280.58% | ||
| 1996 | 0.00% | ||
| 1995 | -15.57% | ||
| 1994 | 0.00% | ||
| 1993 | -5.42% | ||
| 1992 | -9.80% |
- Stock Market
- Equities
- 674 Stock
- Quotes China Tangshang Holdings Limited
