End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25 TWD | +1.83% | +2.25% | -7.41% |
02-29 | China Steel Corporation This Is Done for Testing Purpose | CI |
02-29 | China Steel Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
---|---|---|---|---|---|---|
Last | 24.85 NT$ | 24.75 NT$ | 24.55 NT$ | 24.55 NT$ | 25 NT$ | 25 NT$ |
Volume | 19 548 140 | 12 487 970 | 11 951 230 | 14 606 680 | 22 639 180 | 22 639 180 |
Change | +0.61% | -0.40% | -0.81% | 0.00% | +1.83% | +1.83% |
Opening | 24.85 | 24.90 | 24.60 | 24.45 | 24.65 | 24.65 |
High | 25.05 | 24.95 | 24.65 | 24.70 | 25.00 | 25 |
Low | 24.70 | 24.70 | 24.40 | 24.45 | 24.65 | 24.65 |
Performance
1 day | +1.83% | ||
1 week | +2.25% | ||
Current month | +4.60% | ||
1 month | +5.04% | ||
3 months | -0.99% | ||
6 months | +4.17% | ||
Current year | -7.41% | ||
1 year | -14.09% | ||
3 years | -34.55% | ||
5 years | -0.40% | ||
10 years | +1.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.83% | +2.25% | -7.41% | -14.09% | 11.73B | ||
+1.06% | +3.55% | +1.77% | +23.54% | 25.86B | ||
-0.85% | -4.48% | +18.55% | +9.16% | 21.23B | ||
+1.10% | +1.60% | +25.93% | +61.64% | 11.2B | ||
-0.83% | -7.01% | +10.61% | -3.84% | 10.91B | ||
0.00% | 0.00% | +10.96% | -10.99% | 10.15B | ||
-0.96% | +1.05% | +1.53% | +1.24% | 8.56B | ||
-2.10% | +7.52% | +3.56% | +60.19% | 7.32B | ||
-0.19% | +1.05% | +22.33% | +148.26% | 6.92B | ||
+0.75% | -0.74% | -2.61% | +14.70% | 6.52B | ||
-0.35% | -2.54% | +11.84% | +9.09% | 5.51B | ||
+0.28% | +0.03% | +1.22% | +30.11% | 5.16B | ||
+2.52% | +5.53% | +7.02% | +36.10% | 4.61B | ||
0.00% | -1.66% | +44.05% | +45.23% | 4.53B | ||
+0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
+5.22% | +0.71% | -4.08% | -29.09% | 3.56B | ||
Average | +0.50% | +2.50% | +9.19% | +32.49% | ||
Weighted average by Cap. | +0.31% | +1.91% | +9.07% | +25.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.41% | ||
2023 | -9.40% | ||
2022 | -15.70% | ||
2021 | +42.83% | ||
2020 | +3.56% | ||
2019 | -1.44% | ||
2018 | -2.02% | ||
2017 | +0.41% | ||
2016 | +37.33% | ||
2015 | -31.75% | ||
2014 | -0.64% | ||
2013 | -0.29% | ||
2012 | -3.61% | ||
2011 | -9.73% | ||
2010 | +4.87% | ||
2009 | +49.00% | ||
2008 | -45.30% | ||
2007 | +29.49% | ||
2006 | +43.24% | ||
2005 | -26.68% | ||
2004 | +26.95% | ||
2003 | +47.54% | ||
2002 | +42.12% | ||
2001 | -31.41% | ||
2000 | -14.22% | ||
1999 | +19.59% | ||
1998 | -13.25% | ||
1997 | -4.65% | ||
1996 | +18.35% | ||
1995 | -33.94% | ||
1994 | +17.86% | ||
1993 | +87.92% | ||
1992 | -42.47% |
- Stock Market
- Equities
- 2002 Stock
- Quotes China Steel Corporation