Quotes China State Construction Development Holdings Limited
Stocks
830
KYG8438L1014
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
09:08:20 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5900 HKD | -1.67% |
|
-1.67% | -50.42% |
Stock exchange
Hong Kong S.E.
830 0.5900 $
-1.67%
120K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 830 | 0.5900HKD | -1.67% | 120K $ |
Quotes 5-day view: China State Construction Development Holdings Limited
Delayed Quote Hong Kong S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.6000 | HK$0.6100 | HK$0.6100 | HK$0.6000 | HK$0.5900 |
| Volume | 168,000 | 400,000 | 22,000 | 172,000 | 204,000 |
| Change | 0.00% | +1.67% | 0.00% | -1.64% | -1.67% |
| Opening | HK$0.6000 | HK$0.6100 | HK$0.6050 | HK$0.6050 | HK$0.5900 |
| High | HK$0.6050 | HK$0.6250 | HK$0.6100 | HK$0.6100 | HK$0.6050 |
| Low | HK$0.6000 | HK$0.6050 | HK$0.6050 | HK$0.5950 | HK$0.5850 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.67% | ||
| Current month | -17.48% | ||
| 1 month | -19.18% | ||
| 3 months | -7.81% | ||
| 6 months | -32.95% | ||
| Current year | -50.42% | ||
| 1 year | -51.64% | ||
| 3 years | -72.81% | ||
| 5 years | -65.70% | ||
| 10 years | -51.64% |
Volumes
marketsDaily volume
204,000
Estimated daily volume
204,000
Avg. Volume 20 sessions
644,923
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
380,504.57
Avg. Volume 20 sessions USD
48,481.61
Record volume 1
150,274,000
Record volume 2
103,804,000
Record volume 3
76,934,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,352,829,414
Market Cap (USD)
172,368,333
Net sales (HKD)
5,975,499,000
Net sales (USD)
761,357,486
Number of employees
3,466
Sales / Employee (HKD)
1,724,033
Sales / Employee (USD)
219,665
Free-Float
28.81%
Free-Float capitalization (HKD)
389,802,745
Free-Float capitalization (USD)
49,666,018
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.604
Moving average 20 days
0.6745
Moving average 50 days
0.7187
Moving average 100 days
0.7137
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+14.32%
Price spread / (MMA50)
+21.81%
Price spread / (MMA100)
+20.97%
STIM
RSI 9 days
20.1
RSI 14 days
25.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -1.67% | -51.64% | -72.81% | 172M | |
| -3.71% | -13.58% | +35.08% | +261.47% | 92.97B | |
| -0.14% | -0.09% | -12.31% | +6.91% | 66.3B | |
| +0.61% | +0.67% | -4.82% | +19.74% | 53.02B | |
| -4.88% | -14.29% | +66.63% | +807.94% | 51.44B | |
| -0.11% | -2.42% | -19.18% | +56.45% | 35.56B | |
| -2.41% | -9.83% | -0.06% | +263.46% | 31.62B | |
| -0.86% | -4.19% | +43.06% | +303.48% | 31.57B | |
| -0.22% | +2.03% | -18.96% | -12.38% | 28.05B | |
| -0.44% | -0.22% | +26.80% | +178.76% | 26.94B | |
| Average | -1.30% | -4.56% | +6.46% | +181.30% | 41.76B | |
| Weighted average by Cap. | -1.61% | -5.76% | +15.50% | +219.69% |
Historical Quotes: China State Construction Development Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bec.4jzN_CZ4h_jkkpnj1gPddO-ORM53v3UK9s1Yq5-zgeU.tVinjEQe9YjQwNSK4HuyTLXFJYsm1gM-pLsX3O_kw5SuavqecDvpgonKoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:20 | 0.5900 | 2,000 | 204,000 |
| 08:47:35 | 0.6000 | 4,000 | 202,000 |
| 08:41:30 | 0.6000 | 2,000 | 198,000 |
| 08:35:35 | 0.6000 | 2,000 | 196,000 |
| 08:26:30 | 0.6000 | 4,000 | 194,000 |
| 08:14:30 | 0.6000 | 2,000 | 190,000 |
| 08:02:30 | 0.6000 | 4,000 | 188,000 |
| 07:50:20 | 0.6000 | 2,000 | 184,000 |
| 07:38:15 | 0.6000 | 4,000 | 182,000 |
| 07:26:10 | 0.6000 | 4,000 | 178,000 |
Price Extremes
| 1 week | 0.58 |  | 0.62 |
| 1 month | 0.58 | | 0.77 |
| Current year | 0.58 | | 1.31 |
| 1 year | 0.58 | | 1.33 |
| 3 years | 0.58 | | 2.65 |
| 5 years | 0.58 | | 3.02 |
| 10 years | 0.46 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -50.42% | ||
| 2025 | -33.89% | ||
| 2024 | -21.74% | ||
| 2023 | +31.43% | ||
| 2022 | +9.38% | ||
| 2021 | +220.00% | ||
| 2020 | -31.51% | ||
| 2019 | +28.07% | ||
| 2018 | -32.14% | ||
| 2017 | -28.81% | ||
| 2016 | -11.28% | ||
| 2015 | +9.02% | ||
| 2014 | -29.07% | ||
| 2013 | +12.42% | ||
| 2012 | +159.32% | ||
| 2011 | -43.27% | ||
| 2010 | -19.38% |
- Stock Market
- Stocks
- 830 Stock
- Quotes China State Construction Development Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
