CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED Quotes China State Construction Development Holdings Limited
Equities
830
KYG8438L1014
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 HKD | -1.19% |
|
+7.76% | +8.70% |
| 05-03 | China State Construction to Renew Services Deal with China Overseas Land | MT |
| 04-26 | China State Construction Development Holdings Limited Enter into the Renewal Framework Agreement | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.45 $ | 2.53 $ | 2.5 $ |
| Volume | 450 000 | 880 000 | 1 976 000 | 1 880 000 |
| Change | +1.29% | +4.26% | +3.27% | -1.19% |
| Opening | 2.32 | 2.38 | 2.45 | 2.47 |
| High | 2.35 | 2.45 | 2.55 | 2.52 |
| Low | 2.27 | 2.35 | 2.42 | 2.46 |
Performance
| 1 day | -1.19% | ||
| 1 week | +7.76% | ||
| Current month | +2.04% | ||
| 1 month | -3.47% | ||
| 3 months | +20.77% | ||
| 6 months | +8.70% | ||
| Current year | +8.70% | ||
| 1 year | -11.66% | ||
| 3 years | +177.78% | ||
| 5 years | +155.10% | ||
| 10 years | +48.81% |
Volumes
marketsDaily volume
1 880 000
Estimated daily volume
1 880 000
Avg. Volume 20 sessions
1 023 143
Daily volume ratio
1.84
Avg. Volume 20 sessions HKD
2 557 857.50
Avg. Volume 20 sessions USD
327 497.84
Record volume 1
150 274 000
Record volume 2
103 804 000
Record volume 3
76 934 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 637 890 421
Capitalization (USD)
721 852 938
Net sales (HKD)
8 665 765 000
Net sales (USD)
1 109 529 888
Number of employees
4 498
Sales / Employee (HKD)
1 926 582
Sales / Employee (USD)
246 672
Free-Float
28.66 %
Free-Float capitalization (HKD)
1 615 575 747
Free-Float capitalization (USD)
206 851 856
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.27
2.55
1 month
2.272.65
Current year
1.802.65
1 year
1.803.02
3 years
0.893.02
5 years
0.473.02
10 years
0.473.02
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.45
Moving average 50 days
2.36
Moving average 100 days
2.27
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
62.41
RSI 14 days
58.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +7.76% | +8.70% | -11.66% | 722M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.35% | +0.21% | +16.46% | +18.03% | ||
| Weighted average by Cap. | -0.48% | -0.61% | +11.65% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f79.wkb3uab-YPEWVv2GQBAqhdeLk-W0kECTtNORFizKGqs.i3GjipW1U7ZDIbzxdmp-9p7P2YLa3SnG_-qkR06GfZyFC7Xr0605hXgOlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 2.5 | 120,000 | 1,850,000 |
| 08:59:55 | 2.48 | 2,000 | 1,730,000 |
| 08:59:55 | 2.48 | 2,000 | 1,728,000 |
| 08:59:54 | 2.47 | 2,000 | 1,726,000 |
| 08:59:52 | 2.48 | 2,000 | 1,724,000 |
| 08:59:52 | 2.48 | 2,000 | 1,722,000 |
| 08:59:48 | 2.47 | 2,000 | 1,720,000 |
| 08:59:40 | 2.47 | 10,000 | 1,718,000 |
| 08:59:25 | 2.48 | 4,000 | 1,708,000 |
| 08:59:25 | 2.48 | 2,000 | 1,704,000 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | +31.43% | ||
| 2022 | +9.38% | ||
| 2021 | +220.00% | ||
| 2020 | -31.51% | ||
| 2019 | +28.07% | ||
| 2018 | -32.14% | ||
| 2017 | -28.81% | ||
| 2016 | -11.28% | ||
| 2015 | +9.02% | ||
| 2014 | -29.07% | ||
| 2013 | +12.42% | ||
| 2012 | +159.32% | ||
| 2011 | -43.27% | ||
| 2010 | -19.38% |
- Stock Market
- Equities
- 830 Stock
- Quotes China State Construction Development Holdings Limited
