Quotes China State Construction Development Holdings Limited
Stocks
830
KYG8438L1014
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
09:08:13 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7600 HKD | -0.65% |
|
+1.33% | -36.13% |
Stock exchange
Hong Kong S.E.
830 0.7600 $
-0.65%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 830 | 0.7600HKD | -0.65% | 0 $ |
Quotes 5-day view: China State Construction Development Holdings Limited
Delayed Quote Hong Kong S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.7300 | HK$0.7300 | HK$0.7300 | HK$0.7650 | HK$0.7600 |
| Volume | 70,000 | 0 | 0 | 14,000 | 0 |
| Change | +2.82% | 0.00% | 0.00% | +4.79% | -0.65% |
| Opening | HK$0.7100 | HK$0.7300 | HK$0.7300 | HK$0.7050 | HK$0.7600 |
| High | HK$0.7300 | HK$0.7300 | HK$0.7300 | HK$0.7700 | HK$0.7600 |
| Low | HK$0.7000 | HK$0.7300 | HK$0.7300 | HK$0.7050 | HK$0.7600 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.33% | ||
| Current month | -3.18% | ||
| 1 month | -6.17% | ||
| 3 months | +5.56% | ||
| 6 months | -18.28% | ||
| Current year | -36.13% | ||
| 1 year | -41.09% | ||
| 3 years | -68.20% | ||
| 5 years | -54.76% | ||
| 10 years | -26.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
230,667
Daily volume ratio
0
Avg. Volume 20 sessions HKD
175,306.92
Avg. Volume 20 sessions USD
22,351.81
Record volume 1
150,274,000
Record volume 2
103,804,000
Record volume 3
76,934,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,724,389,258
Market Cap (USD)
219,843,296
Net sales (HKD)
5,975,499,000
Net sales (USD)
761,819,519
Number of employees
3,466
Sales / Employee (HKD)
1,724,033
Sales / Employee (USD)
219,798
Free-Float
28.81%
Free-Float capitalization (HKD)
496,863,581
Free-Float capitalization (USD)
63,345,400
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.733
Moving average 20 days
0.773
Moving average 50 days
0.7134
Moving average 100 days
0.7472
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-1.68%
RSI 9 days
55.86
RSI 14 days
55.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +1.33% | -41.09% | -68.20% | 220M | |
| +0.00% | +4.77% | +62.27% | +241.01% | 96.61B | |
| +0.31% | +1.45% | -4.51% | +5.76% | 71.15B | |
| -0.46% | +3.07% | +97.80% | +853.83% | 57.36B | |
| -0.93% | -1.15% | +5.28% | +33.46% | 56.1B | |
| +0.51% | +4.02% | 0.00% | +63.00% | 40.24B | |
| +0.90% | +7.00% | +74.42% | +309.54% | 34.52B | |
| -0.16% | +2.85% | +15.35% | +260.19% | 33.42B | |
| +0.79% | +4.46% | +39.87% | +180.88% | 30.26B | |
| -0.23% | -0.69% | -22.52% | -22.80% | 26.59B | |
| Average | +0.23% | +1.96% | +22.69% | +185.67% | 44.65B | |
| Weighted average by Cap. | +0.18% | +1.76% | +34.23% | +226.93% |
Historical Quotes: China State Construction Development Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.7 |  | 0.77 |
| 1 month | 0.7 | | 0.86 |
| Current year | 0.61 | | 1.31 |
| 1 year | 0.61 | | 1.33 |
| 3 years | 0.61 | | 2.65 |
| 5 years | 0.61 | | 3.02 |
| 10 years | 0.46 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -36.13% | ||
| 2025 | -33.89% | ||
| 2024 | -21.74% | ||
| 2023 | +31.43% | ||
| 2022 | +9.38% | ||
| 2021 | +220.00% | ||
| 2020 | -31.51% | ||
| 2019 | +28.07% | ||
| 2018 | -32.14% | ||
| 2017 | -28.81% | ||
| 2016 | -11.28% | ||
| 2015 | +9.02% | ||
| 2014 | -29.07% | ||
| 2013 | +12.42% | ||
| 2012 | +159.32% | ||
| 2011 | -43.27% | ||
| 2010 | -19.38% |
- Stock Market
- Stocks
- 830 Stock
- Quotes China State Construction Development Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
