Quotes China State Construction Development Holdings Limited
Stocks
830
KYG8438L1014
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6600 HKD | +0.76% |
|
+1.54% | -44.54% |
Quotes 5-day view: China State Construction Development Holdings Limited
Delayed Quote Hong Kong S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.6500 | HK$0.6600 | HK$0.6600 | HK$0.6700 | HK$0.6550 |
| Volume | 206,000 | 22,000 | 30,000 | 168,000 | 28,000 |
| Change | 0.00% | +1.54% | 0.00% | +1.52% | -2.24% |
| Opening | HK$0.6600 | HK$0.6500 | HK$0.6500 | HK$0.6600 | HK$0.6550 |
| High | HK$0.6700 | HK$0.6600 | HK$0.6600 | HK$0.6700 | HK$0.6550 |
| Low | HK$0.6500 | HK$0.6500 | HK$0.6500 | HK$0.6500 | HK$0.6450 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.54% | ||
| 1 month | +3.12% | ||
| 3 months | -23.26% | ||
| 6 months | -45.45% | ||
| Current year | -44.54% | ||
| 1 year | -56.58% | ||
| 3 years | -76.26% | ||
| 5 years | -60.48% | ||
| 10 years | -37.74% |
Volumes
marketsDaily volume
128,000
Estimated daily volume
128,000
Avg. Volume 20 sessions
1
Daily volume ratio
128,000
Avg. Volume 20 sessions HKD
0.66
Avg. Volume 20 sessions USD
0.08
Record volume 1
150,274,000
Record volume 2
103,804,000
Record volume 3
76,934,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,476,789,851
Market Cap (USD)
188,210,011
Net sales (HKD)
5,975,499,000
Net sales (USD)
761,549,608
Number of employees
3,609
Sales / Employee (HKD)
1,655,722
Sales / Employee (USD)
211,014
Free-Float
28.81 %
Free-Float capitalization (HKD)
425,520,566
Free-Float capitalization (USD)
54,230,621
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.659
Moving average 20 days
0.659
Moving average 50 days
0.659
Moving average 100 days
0.659
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
0.66
RSI 14 days
0.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +1.54% | -56.58% | -76.26% | 188M | |
| +1.47% | -3.24% | +74.58% | +235.01% | 101B | |
| +0.93% | -1.19% | -0.56% | +20.12% | 78.84B | |
| +0.79% | -4.94% | +143.48% | +848.18% | 59.31B | |
| -1.11% | -1.33% | +8.36% | +50.09% | 58.27B | |
| +1.14% | -0.52% | +26.39% | +92.56% | 47.28B | |
| +1.60% | +0.36% | +108.02% | +392.79% | 38.62B | |
| +0.93% | -0.37% | +32.89% | +269.67% | 36.03B | |
| +2.49% | +0.91% | +73.15% | +250.06% | 34.63B | |
| -0.44% | -2.59% | -20.14% | -22.87% | 27.68B | |
| Average | +0.82% | +797.87% | +38.96% | +205.94% | 48.17B | |
| Weighted average by Cap. | +0.85% | +970.85% | +51.99% | +240.37% |
Historical Quotes: China State Construction Development Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
106dddd3cc7b4.LBbxVonJ7-tUYILiJnHEkBcrPNXz0fVzb-8j4ZhPYxU.c32bEcqEnYcWNvWnZ0mFz35tRLij5cZLH7dxkqt9DlduSbAX-b27mmBU9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:09:50 | 0.6600 | 14,000 | 128,000 |
| 07:57:55 | 0.6700 | 14,000 | 114,000 |
| 07:57:55 | 0.6700 | 2,000 | 100,000 |
| 07:57:55 | 0.6700 | 10,000 | 98,000 |
| 07:57:55 | 0.6700 | 10,000 | 88,000 |
| 07:57:55 | 0.6600 | 4,000 | 78,000 |
| 07:57:55 | 0.6600 | 10,000 | 74,000 |
| 07:00:05 | 0.6600 | 4,000 | 64,000 |
| 06:55:00 | 0.6600 | 4,000 | 60,000 |
Course Extremes
| 1 week | 0.64 |  | 0.67 |
| 1 month | 0.61 | | 0.71 |
| Current year | 0.61 | | 1.31 |
| 1 year | 0.61 | | 1.65 |
| 3 years | 0.61 | | 2.79 |
| 5 years | 0.61 | | 3.02 |
| 10 years | 0.46 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -44.96% | ||
| 2025 | -33.89% | ||
| 2024 | -21.74% | ||
| 2023 | +31.43% | ||
| 2022 | +9.38% | ||
| 2021 | +220.00% | ||
| 2020 | -31.51% | ||
| 2019 | +28.07% | ||
| 2018 | -32.14% | ||
| 2017 | -28.81% | ||
| 2016 | -11.28% | ||
| 2015 | +9.02% | ||
| 2014 | -29.07% | ||
| 2013 | +12.42% | ||
| 2012 | +159.32% | ||
| 2011 | -43.27% | ||
| 2010 | -19.38% |
- Stock Market
- Stocks
- 830 Stock
- Quotes China State Construction Development Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
