CHINA STARCH HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 HKD | +1.97% |
|
+5.44% | +13.97% |
| 03-20 | China Starch's Attributable Profit Declines in 2023 | MT |
| 03-20 | China Starch Holdings Limited Proposes Final Ordinary Dividend for the Year Ended 31 December 2023, Payable on 17 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.157 $ | 0.152 $ | 0.155 $ | 0.152 $ | 0.155 $ |
| Volume | 1 435 000 | 1 707 626 | 4 720 000 | 6 010 706 | 1 755 000 |
| Change | +1.29% | -3.18% | +1.97% | -1.94% | +1.97% |
| Opening | 0.16 | 0.15 | 0.15 | 0.15 | 0.151 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.156 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.151 |
Performance
| 1 day | +1.97% | ||
| 1 week | +5.44% | ||
| Current month | +1.31% | ||
| 1 month | +3.33% | ||
| 3 months | +23.02% | ||
| 6 months | +13.14% | ||
| Current year | +13.97% | ||
| 1 year | -22.89% | ||
| 3 years | -9.88% | ||
| 5 years | -22.50% | ||
| 10 years | -22.11% |
Volumes
marketsDaily volume
1 755 000
Estimated daily volume
2 316 636
Avg. Volume 20 sessions
3 131 164
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
485 330.42
Avg. Volume 20 sessions USD
62 092.69
Record volume 1
1 297 024 000
Record volume 2
1 081 720 000
Record volume 3
776 505 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
839 044 660
Capitalization (USD)
115 880 458
Net sales (CNY)
11 797 534 000
Net sales (USD)
1 629 357 421
Number of employees
2 263
Sales / Employee (CNY)
5 213 228
Sales / Employee (USD)
719 999
Free-Float
37.92 %
Free-Float capitalization (HKD)
318 368 147
Free-Float capitalization (USD)
43 969 825
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.15
0.16
1 month
0.140.16
Current year
0.120.16
1 year
0.120.21
3 years
0.120.38
5 years
0.100.38
10 years
0.100.38
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
56.97
RSI 14 days
58.15
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +5.44% | +13.97% | -22.89% | 116M | ||
| +0.99% | +9.97% | +26.60% | +37.89% | 6.73B | ||
| -0.67% | -.--% | +0.22% | +4.44% | 6.48B | ||
| -0.73% | +1.24% | +3.56% | +6.54% | 5.3B | ||
| 0.00% | -1.82% | +3.85% | 0.00% | 2.56B | ||
| +0.88% | -1.95% | +41.57% | +52.17% | 2.19B | ||
| +0.71% | 0.00% | -0.70% | -6.58% | 1.61B | ||
| 0.00% | -0.40% | +17.48% | +48.24% | 1.04B | ||
| +0.71% | -5.41% | +15.70% | +22.81% | 890M | ||
| +1.96% | -1.52% | -7.47% | -15.86% | 771M | ||
| -.--% | +1.63% | +14.68% | -2.34% | 765M | ||
| +1.06% | +1.33% | -5.00% | -29.63% | 673M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 658M | ||
| -0.70% | -.--% | +6.42% | -4.57% | 626M | ||
| +1.90% | +4.37% | -5.70% | -15.58% | 608M | ||
| 0.00% | +1.69% | +3.75% | +35.85% | 488M | ||
| Average | +0.37% | +0.68% | +8.00% | +6.76% | ||
| Weighted average by Cap. | +0.01% | +2.60% | +10.69% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
266eb003.B-FcbHGQdc55BKFsd4d8KTFJ919GBqPnBHjqJZSp1SE.bbMbHRPTDbQPU9kcLc8lXEsBxA0NXO2BTVWNCO6Qgk5YtDgmRf4hnCF37A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:36 | 0.155 | 50,000 | 1,750,000 |
| 06:57:36 | 0.155 | 250,000 | 1,700,000 |
| 06:56:58 | 0.156 | 5,000 | 1,450,000 |
| 06:53:07 | 0.155 | 5,000 | 1,445,000 |
| 06:53:07 | 0.156 | 45,000 | 1,440,000 |
| 06:53:07 | 0.156 | 35,000 | 1,395,000 |
| 06:48:42 | 0.156 | 5,000 | 1,360,000 |
| 06:11:46 | 0.153 | 35,000 | 1,355,000 |
| 06:08:48 | 0.155 | 200,000 | 1,320,000 |
| 04:29:20 | 0.155 | 20,000 | 1,120,000 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -39.56% | ||
| 2022 | +6.13% | ||
| 2021 | +35.90% | ||
| 2020 | +9.09% | ||
| 2019 | -15.38% | ||
| 2018 | -44.59% | ||
| 2017 | +79.41% | ||
| 2016 | +12.58% | ||
| 2015 | -12.21% | ||
| 2014 | -22.17% | ||
| 2013 | -10.53% | ||
| 2012 | +2.49% | ||
| 2011 | -59.83% | ||
| 2010 | -11.11% | ||
| 2009 | +132.76% | ||
| 2008 | +11.54% | ||
| 2007 | +17.12% |
- Stock Market
- Equities
- 3838 Stock
- Quotes China Starch Holdings Limited
