CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD. Quotes China Southern Power Grid Energy Storage Co., Ltd.
Equities
600995
CNE000001JD9
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 CNY | +1.41% |
|
+0.50% | +2.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 10.05 ¥ | 9.96 ¥ | 10.1 ¥ |
| Volume | 13 468 300 | 7 856 700 | 12 156 800 |
| Change | +∞% | -0.90% | +1.41% |
| Opening | 9.81 | 10.02 | 10.07 |
| High | 10.05 | 10.08 | 10.21 |
| Low | 9.78 | 9.92 | 10.04 |
Performance
| 1 day | +1.41% | ||
| 1 week | +0.50% | ||
| Current month | +1.41% | ||
| 1 month | +6.65% | ||
| 3 months | +16.63% | ||
| 6 months | +9.19% | ||
| Current year | +2.43% | ||
| 1 year | -25.07% | ||
| 3 years | +46.16% | ||
| 5 years | +28.50% | ||
| 10 years | +109.98% |
Volumes
marketsDaily volume
12 156 800
Avg. Volume 20 sessions
10 677 295
Avg. Volume 20 sessions CNY
107 840 679.50
Avg. Volume 20 sessions USD
14 943 159.44
Record volume 1
152 300 218
Record volume 2
143 813 300
Record volume 3
116 235 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
32 322 769 909
Capitalization (USD)
4 478 869 258
Net sales (CNY)
5 629 657 900
Net sales (USD)
780 084 806
Number of employees
2 151
Sales / Employee (CNY)
2 617 228
Sales / Employee (USD)
362 661
Free-Float
24.39 %
Free-Float capitalization (CNY)
7 882 730 240
Free-Float capitalization (USD)
1 092 286 281
Average Daily Capital Traded
0.33%
Highs and lows
1 week
10.04
10.21
1 month
9.2810.21
Current year
7.7610.69
1 year
7.7613.89
3 years
6.4622.19
5 years
5.9722.19
10 years
4.5522.19
Indicators
Moving average 5 days
9.97
Moving average 20 days
9.70
Moving average 50 days
9.77
Moving average 100 days
9.57
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
65.26
RSI 14 days
60.44
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +0.50% | +2.43% | -25.07% | 4.48B | ||
| -1.24% | -0.04% | +9.13% | +15.25% | 86.47B | ||
| +5.61% | +4.75% | -8.09% | +15.80% | 17.61B | ||
| -1.77% | +3.79% | +54.57% | +118.97% | 12.24B | ||
| -0.60% | +1.28% | +10.12% | +11.90% | 11.26B | ||
| -0.82% | +2.54% | +9.21% | +13.08% | 9.41B | ||
| +3.33% | +5.50% | +17.69% | +15.81% | 7.13B | ||
| -0.08% | +2.87% | -2.27% | +0.08% | 5.4B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.88B | ||
| +3.90% | +2.90% | -0.93% | -18.38% | 1.98B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.81B | ||
| +1.12% | +1.28% | +13.82% | +21.92% | 1.41B | ||
| +4.86% | +4.58% | 0.00% | -8.27% | 1.42B | ||
| +1.12% | +0.33% | +9.22% | -20.18% | 911M | ||
| -0.94% | -3.43% | -1.63% | -14.92% | 794M | ||
| -1.24% | +0.50% | - | - | 683M | ||
| Average | +0.96% | +2.26% | +7.55% | +8.40% | ||
| Weighted average by Cap. | +0.01% | +1.17% | +10.02% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | -31.62% | ||
| 2022 | -27.43% | ||
| 2021 | +144.40% | ||
| 2020 | +4.23% | ||
| 2019 | +18.00% | ||
| 2018 | -27.36% | ||
| 2017 | -31.94% | ||
| 2016 | +45.01% | ||
| 2015 | +19.90% | ||
| 2014 | +51.38% | ||
| 2013 | -8.63% | ||
| 2012 | -18.71% | ||
| 2011 | -41.34% | ||
| 2010 | +37.18% | ||
| 2009 | +59.38% | ||
| 2008 | -59.30% | ||
| 2007 | +313.86% | ||
| 2006 | +71.43% | ||
| 2005 | +23.03% | ||
| 2004 | -22.79% |
- Stock Market
- Equities
- 600995 Stock
- Quotes China Southern Power Grid Energy Storage Co., Ltd.
