CHINA SOUTHERN AIRLINES COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.67 CNY | +0.18% |
|
+2.16% | -1.56% |
| 04-30 | China Southern Airlines to Buy C919 Jets for $9.9 Billion | MT |
| 04-30 | China Southern Airlines to receive its first C919 jet in August | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.57 ¥ | 5.65 ¥ | 5.72 ¥ | 5.66 ¥ | 5.67 ¥ |
| Volume | 20 561 340 | 42 039 800 | 48 817 680 | 57 345 400 | 43 819 620 |
| Change | +0.54% | +1.44% | +1.24% | -1.05% | +0.18% |
| Opening | 5.54 | 5.55 | 5.66 | 5.67 | 5.72 |
| High | 5.57 | 5.67 | 5.73 | 5.67 | 5.74 |
| Low | 5.51 | 5.53 | 5.62 | 5.56 | 5.63 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.16% | ||
| Current month | +1.43% | ||
| 1 month | +1.43% | ||
| 3 months | -5.97% | ||
| 6 months | -6.90% | ||
| Current year | -1.56% | ||
| 1 year | -26.84% | ||
| 3 years | -12.09% | ||
| 5 years | -31.44% | ||
| 10 years | +135.27% |
Volumes
marketsDaily volume
43 819 620
Avg. Volume 20 sessions
38 808 723
Avg. Volume 20 sessions CNY
220 045 459.41
Avg. Volume 20 sessions USD
30 394 659.26
Record volume 1
735 997 300
Record volume 2
552 968 900
Record volume 3
549 987 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
88 635 799 651
Capitalization (USD)
12 243 174 370
Net sales (CNY)
159 929 000 000
Net sales (USD)
22 090 832 841
Number of employees
99 468
Sales / Employee (CNY)
1 607 844
Sales / Employee (USD)
222 090
Free-Float
29.77 %
Free-Float capitalization (CNY)
26 388 935 354
Free-Float capitalization (USD)
3 645 077 251
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.51
5.74
1 month
5.415.77
Current year
5.326.13
1 year
5.327.68
3 years
5.098.42
5 years
4.958.42
10 years
2.2516.74
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.59
Moving average 50 days
5.70
Moving average 100 days
5.76
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
56.31
RSI 14 days
52.89
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +2.16% | -1.56% | -26.84% | 12.24B | ||
| -0.10% | +4.34% | +24.34% | +44.07% | 32.31B | ||
| -1.47% | -1.76% | +5.37% | +35.49% | 24.5B | ||
| -0.15% | +2.35% | -0.30% | +11.79% | 19.85B | ||
| +1.39% | +6.85% | +34.22% | +97.05% | 18.42B | ||
| -1.54% | -3.81% | +22.79% | +14.08% | 16.92B | ||
| -0.76% | +3.41% | -20.24% | -43.06% | 14.36B | ||
| -.--% | +7.68% | +42.61% | +155.09% | 13.89B | ||
| -1.17% | -1.65% | +11.65% | +13.81% | 10.79B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| +0.03% | -2.22% | -1.93% | +0.03% | 8.96B | ||
| -0.42% | -0.56% | -16.58% | -31.00% | 8.59B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.2B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -0.05% | -2.00% | +0.83% | +5.70% | 7.77B | ||
| +1.43% | -1.05% | +13.13% | -8.98% | 7.66B | ||
| Average | +0.21% | +0.99% | +9.34% | +22.40% | ||
| Weighted average by Cap. | +0.10% | +1.10% | +11.51% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | -24.21% | ||
| 2022 | +11.60% | ||
| 2021 | +14.26% | ||
| 2020 | -16.99% | ||
| 2019 | +8.13% | ||
| 2018 | -44.30% | ||
| 2017 | +69.80% | ||
| 2016 | -18.09% | ||
| 2015 | +66.09% | ||
| 2014 | +87.64% | ||
| 2013 | -29.67% | ||
| 2012 | -17.51% | ||
| 2011 | -51.33% | ||
| 2010 | +60.73% | ||
| 2009 | +89.97% | ||
| 2008 | -82.87% | ||
| 2007 | +583.13% | ||
| 2006 | +54.34% | ||
| 2005 | -50.28% | ||
| 2004 | +7.68% | ||
| 2003 | +27.58% |
- Stock Market
- Equities
- 1055 Stock
- 600029 Stock
- Quotes China Southern Airlines Company Limited
