|
End-of-day quote
Shanghai S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 21.93 CNY | -0.99% |
|
-1.08% | +20.83% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.99% | -1.08% | +24.53% | -14.00% | +20.83% | +6.20% | -30.58% | +164.22% | - | 2.61B | |
| +0.33% | +3.18% | -5.84% | +9.79% | +17.48% | +13.74% | +47.09% | +60.70% | +42.68% | 10.04B | |
| -0.99% | +3.10% | +9.63% | +7.81% | -7.29% | -29.15% | +24.57% | -39.60% | +9.31% | 5.84B | |
| +2.10% | +5.43% | +6.57% | +16.61% | +18.04% | +9.43% | +11.05% | +50.41% | +513.58% | 3.39B | |
| +0.24% | -9.70% | -10.37% | -4.40% | -15.64% | -22.93% | -20.92% | +26.61% | -23.90% | 3.2B | |
| -0.32% | +0.97% | +4.09% | +4.09% | -0.63% | -8.64% | -13.07% | -20.86% | -14.49% | 3.14B | |
| +0.20% | +4.72% | -0.52% | +29.66% | +76.35% | +34.50% | +48.52% | -7.27% | -7.52% | 2.74B | |
| 0.00% | -3.61% | -3.04% | -9.93% | -12.17% | -23.92% | -17.10% | +19.73% | -48.19% | 2.64B | |
| +1.03% | +3.80% | +11.70% | +7.20% | +3.47% | -10.15% | +42.67% | -38.33% | +19.15% | 1.84B | |
| 0.00% | -1.53% | +2.03% | -1.78% | -13.65% | -19.92% | -34.94% | +59.07% | -34.47% | 1.52B | |
| -0.24% | +6.22% | +2.30% | -20.33% | -49.96% | -64.94% | -64.48% | -60.12% | +115.05% | 1.33B | |
| +0.14% | -5.58% | -6.79% | -7.38% | -18.02% | -20.44% | -13.13% | +40.81% | -18.57% | 1.31B | |
| +0.46% | +0.93% | - | - | - | - | - | - | - | 1.11B | |
| -0.55% | -1.85% | -26.42% | -17.75% | +23.30% | +54.88% | +121.25% | -1.09% | -59.81% | 933M | |
| -1.23% | -1.68% | +2.06% | -1.23% | +33.40% | +30.56% | +56.07% | +82.15% | +309.53% | 715M | |
| -0.11% | +0.11% | -0.32% | +3.22% | -5.69% | -6.91% | +29.93% | +30.48% | -5.30% | 561M | |
| +1.64% | +2.15% | +8.61% | +2.83% | -10.04% | -13.20% | -7.49% | +4.57% | -40.41% | 498M | |
| +1.43% | +1.25% | +7.59% | -6.74% | -19.35% | -14.86% | -16.37% | +12.95% | -64.13% | 479M | |
| +0.67% | -8.21% | -0.34% | +47.58% | +31.77% | +24.50% | +79.25% | +263.75% | +306.79% | 473M | |
| +0.33% | +2.33% | +0.99% | +6.23% | +12.66% | +3.19% | +21.58% | -23.25% | +207.00% | 321M | |
| Average | +0.24% | +0.74% | +1.39% | +2.71% | +4.47% | -3.06% | +13.89% | +32.89% | +67.02% | 2.23B | |
| Weighted average by Cap. | +0.13% | +1.89% | +1.32% | +4.56% | +7.27% | -3.37% | +15.59% | +28.04% | +58.26% |
- Stock Market
- Stocks
- 601858 Stock
- Sector China Science Publishing & Media Ltd.
Select your edition
All financial news and data tailored to specific country editions
