|
Delayed
Hong Kong S.E.
06:47:31 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7900 HKD | -1.25% |
|
-2.50% | +27.87% |
Stock exchange
Hong Kong S.E.
527 0.7900 $
-1.25%
114K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 527 | 0.7900HKD | -1.25% | 114K $ |
Quotes 5-day view: China Ruifeng Renewable Energy Holdings Limited
Delayed Quote Hong Kong S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.8000 | HK$0.8000 | HK$0.7850 | HK$0.8000 | HK$0.7900 |
| Volume | 1,708,000 | 1,524,000 | 6,024,000 | 1,848,000 | 144,000 |
| Change | 0.00% | 0.00% | -1.88% | +1.91% | -1.25% |
| Opening | HK$0.8150 | HK$0.8000 | HK$0.8050 | HK$0.7600 | HK$0.7800 |
| High | HK$0.8200 | HK$0.8100 | HK$0.8050 | HK$0.8000 | HK$0.7900 |
| Low | HK$0.7950 | HK$0.7900 | HK$0.7500 | HK$0.7600 | HK$0.7800 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.50% | ||
| Current month | +2.63% | ||
| 1 month | +1.30% | ||
| 3 months | +21.88% | ||
| 6 months | +16.42% | ||
| Current year | +27.87% | ||
| 1 year | +4.00% | ||
| 3 years | +205.88% | ||
| 5 years | -24.64% | ||
| 10 years | -82.86% |
Volumes
marketsDaily volume
144,000
Estimated daily volume
217,618
Avg. Volume 20 sessions
2,997,547
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
2,368,062.13
Avg. Volume 20 sessions USD
301,920.82
Record volume 1
57,549,600
Record volume 2
51,577,800
Record volume 3
44,268,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,947,932,003
Market Cap (USD)
248,375,494
Net sales (HKD)
406,243,000
Net sales (USD)
51,798,936
Number of employees
162
Sales / Employee (CNY)
2,507,673
Sales / Employee (USD)
319,747
Free-Float
81.47%
Free-Float capitalization (HKD)
1,587,065,216
Free-Float capitalization (USD)
202,362,355
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.797
Moving average 20 days
0.802
Moving average 50 days
0.7352
Moving average 100 days
0.6869
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
51.45
RSI 14 days
56.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -2.50% | +4.00% | +205.88% | 248M | |
| -0.82% | -0.55% | -15.26% | -24.16% | 15.36B | |
| -0.54% | -1.08% | -18.34% | -34.00% | 2.23B | |
| -1.03% | -7.78% | -10.02% | -6.66% | 1.53B | |
| -2.31% | -1.93% | +8.24% | -22.32% | 933M | |
| -1.89% | -14.69% | -13.60% | - | 441M | |
| -2.46% | -4.19% | -21.31% | -41.48% | 228M | |
| -3.39% | -20.00% | -70.24% | -62.08% | 110M | |
| Average | -1.87% | -6.50% | -17.07% | +2.17% | 2.64B | |
| Weighted average by Cap. | -0.94% | -2.21% | -14.26% | -21.47% |
Historical Quotes: China Ruifeng Renewable Energy Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b53e049.p0GOTAIPaexxpMV7GP17Q70RDICu0xNodRxEAGm94QI.ih69E3hZGIk47vwRQrczKsVGO7P3vVUQJiwRYjjck1v2EOQke3cOmwfznA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:47:31 | 0.7900 | 12,000 | 144,000 |
| 06:47:31 | 0.7900 | 12,000 | 132,000 |
| 06:47:31 | 0.7900 | 12,000 | 120,000 |
| 06:26:34 | 0.7800 | 24,000 | 108,000 |
| 06:20:56 | 0.7900 | 12,000 | 84,000 |
| 03:49:22 | 0.7800 | 12,000 | 72,000 |
| 03:49:22 | 0.7800 | 12,000 | 60,000 |
| 03:49:22 | 0.7800 | 24,000 | 48,000 |
Price Extremes
| 1 week | 0.75 |  | 0.82 |
| 1 month | 0.75 | | 0.84 |
| Current year | 0.52 | | 0.95 |
| 1 year | 0.52 | | 0.95 |
| 3 years | 0.22 | | 0.95 |
| 5 years | 0.21 | | 1.1 |
| 10 years | 0.21 | | 5.25 |
Monthly variations
Annual variations
| 2026 | +31.15% | ||
| 2025 | -6.15% | ||
| 2024 | +140.74% | ||
| 2023 | +5.88% | ||
| 2022 | -73.16% | ||
| 2021 | -13.64% | ||
| 2020 | -31.25% | ||
| 2019 | -42.86% | ||
| 2018 | -15.15% | ||
| 2017 | -27.47% | ||
| 2016 | -5.21% | ||
| 2015 | -19.33% | ||
| 2014 | -42.23% | ||
| 2013 | +28.75% | ||
| 2012 | +1.27% | ||
| 2011 | -8.67% | ||
| 2010 | +140.28% | ||
| 2009 | +161.82% | ||
| 2008 | -50.00% | ||
| 2007 | -16.67% | ||
| 2006 | -25.84% |
- Stock Market
- Stocks
- 527 Stock
- Quotes China Ruifeng Renewable Energy Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
