|
Delayed
Hong Kong S.E.
08:50:37 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7650 HKD | -1.29% |
|
+23.39% | +25.41% |
Stock exchange
Hong Kong S.E.
527 0.7650 $
-1.29%
6.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 527 | 0.7650HKD | -1.29% | 6.99M $ |
Quotes 5-day view: China Ruifeng Renewable Energy Holdings Limited
Delayed Quote Hong Kong S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.6900 | HK$0.7250 | HK$0.7700 | HK$0.7750 | HK$0.7650 |
| Volume | 11,457,600 | 13,092,800 | 16,412,400 | 10,877,600 | 9,132,000 |
| Change | +11.29% | +5.07% | +6.21% | +0.65% | -1.29% |
| Opening | HK$0.6250 | HK$0.7000 | HK$0.7500 | HK$0.7800 | HK$0.7750 |
| High | HK$0.7150 | HK$0.7450 | HK$0.7900 | HK$0.7850 | HK$0.7750 |
| Low | HK$0.6200 | HK$0.6950 | HK$0.7500 | HK$0.7500 | HK$0.7500 |
Performance
| 1 day | -1.29% | ||
| 1 week | +23.39% | ||
| Current month | +25.41% | ||
| 1 month | +21.43% | ||
| 3 months | +31.90% | ||
| 6 months | -4.38% | ||
| Current year | +25.41% | ||
| 1 year | +101.32% | ||
| 3 years | +163.79% | ||
| 5 years | -28.50% | ||
| 10 years | -78.14% |
Volumes
marketsDaily volume
9,132,000
Estimated daily volume
9,329,352
Avg. Volume 20 sessions
4,784,827
Daily volume ratio
1.95
Avg. Volume 20 sessions HKD
3,660,392.66
Avg. Volume 20 sessions USD
466,557.31
Record volume 1
57,549,600
Record volume 2
51,577,800
Record volume 3
44,268,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,141,992,563
Market Cap (USD)
169,342,136
Net sales ()
406,243,000
Net sales (USD)
60,240,372
Number of employees
158
Sales / Employee (CNY)
2,571,158
Sales / Employee (USD)
381,268
Free-Float
76.69 %
Free-Float capitalization (HKD)
988,222,804
Free-Float capitalization (USD)
146,540,149
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.716
Moving average 20 days
0.6448
Moving average 50 days
0.6425
Moving average 100 days
0.6479
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-15.71%
Price spread / (MMA50)
-16.01%
Price spread / (MMA100)
-15.31%
STIM
RSI 9 days
88.96
RSI 14 days
80.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +23.39% | +101.32% | +163.79% | 169M | |
| -0.26% | -1.31% | -12.33% | -27.92% | 15.98B | |
| -1.60% | -0.09% | -21.53% | -17.44% | 14.28B | |
| 0.00% | +0.46% | +25.61% | +24.35% | 2.75B | |
| -2.74% | +10.06% | -2.96% | -28.26% | 2.6B | |
| -0.73% | -1.05% | -11.09% | -1.68% | 1.62B | |
| +0.49% | -1.72% | +103.56% | - | 1.04B | |
| -2.55% | -2.93% | -0.13% | -21.50% | 984M | |
| +0.61% | -3.84% | -12.98% | +1.05% | 259M | |
| +0.24% | -17.76% | -33.29% | - | 194M | |
| Average | -0.75% | +1.59% | +13.62% | +11.55% | 3.99B | |
| Weighted average by Cap. | -0.93% | +0.63% | -8.64% | -18.05% |
Historical Quotes: China Ruifeng Renewable Energy Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b900.o0S3B1BxybtSJqIswyUEADzLUFPw751y4x3CX1H8DBE.xCHeRgAih44CR8hls0ZLeU2tNjamjtMBrUysGRbMfCnhBYdtFDyg9mFpmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:50:37 | 0.7650 | 36,000 | 9,108,000 |
| 08:50:37 | 0.7650 | 24,000 | 9,072,000 |
| 08:48:31 | 0.7650 | 12,000 | 9,048,000 |
| 08:48:30 | 0.7650 | 12,000 | 9,036,000 |
| 08:48:30 | 0.7650 | 24,000 | 9,024,000 |
| 08:32:03 | 0.7600 | 36,000 | 9,000,000 |
| 08:32:03 | 0.7550 | 96,000 | 8,964,000 |
| 08:32:03 | 0.7550 | 12,000 | 8,868,000 |
| 08:32:03 | 0.7550 | 24,000 | 8,856,000 |
| 08:32:03 | 0.7550 | 36,000 | 8,832,000 |
Course Extremes
| 1 week | 0.62 |  | 0.79 |
| 1 month | 0.58 | | 0.79 |
| Current year | 0.52 | | 0.95 |
| 1 year | 0.37 | | 0.95 |
| 3 years | 0.21 | | 0.95 |
| 5 years | 0.21 | | 1.12 |
| 10 years | 0.21 | | 5.25 |
Monthly variations
Annual variations
| 2026 | +27.05% | ||
| 2025 | -6.15% | ||
| 2024 | +140.74% | ||
| 2023 | +5.88% | ||
| 2022 | -73.16% | ||
| 2021 | -13.64% | ||
| 2020 | -31.25% | ||
| 2019 | -42.86% | ||
| 2018 | -15.15% | ||
| 2017 | -27.47% | ||
| 2016 | -5.21% | ||
| 2015 | -19.33% | ||
| 2014 | -42.23% | ||
| 2013 | +28.75% | ||
| 2012 | +1.27% | ||
| 2011 | -8.67% | ||
| 2010 | +140.28% | ||
| 2009 | +161.82% | ||
| 2008 | -50.00% | ||
| 2007 | -16.67% | ||
| 2006 | -25.84% |
- Stock Market
- Stocks
- 527 Stock
- Quotes China Ruifeng Renewable Energy Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
