|
Market Closed -
Hong Kong S.E.
09:08:07 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7850 HKD | +3.29% |
|
+1.95% | +28.69% |
Stock exchange
Hong Kong S.E.
527 0.7850 $
+3.29%
3.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 527 | 0.7850HKD | +3.29% | 3.19M $ |
Quotes 5-day view: China Ruifeng Renewable Energy Holdings Limited
Delayed Quote Hong Kong S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.7650 | HK$0.7700 | HK$0.7600 | HK$0.7600 | HK$0.7850 |
| Volume | 3,468,000 | 779,200 | 924,000 | 2,556,000 | 4,068,000 |
| Change | 0.00% | +0.65% | -1.30% | 0.00% | +3.29% |
| Opening | HK$0.7700 | HK$0.7850 | HK$0.7700 | HK$0.7600 | HK$0.7600 |
| High | HK$0.7750 | HK$0.7850 | HK$0.7700 | HK$0.7700 | HK$0.7900 |
| Low | HK$0.7600 | HK$0.7600 | HK$0.7550 | HK$0.7500 | HK$0.7600 |
Performance
| 1 day | +3.29% | ||
| 1 week | +1.95% | ||
| Current month | +3.29% | ||
| 1 month | +28.69% | ||
| 3 months | +15.44% | ||
| 6 months | +0.64% | ||
| Current year | +28.69% | ||
| 1 year | +35.34% | ||
| 3 years | +256.82% | ||
| 5 years | -22.66% | ||
| 10 years | -79.07% |
Volumes
marketsDaily volume
4,068,000
Estimated daily volume
4,068,000
Avg. Volume 20 sessions
5,028,747
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
3,947,566.4
Avg. Volume 20 sessions USD
503,425.25
Record volume 1
57,549,600
Record volume 2
51,577,800
Record volume 3
44,268,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,303,186,546
Market Cap (USD)
166,205,178
Net sales (HKD)
406,243,000
Net sales (USD)
51,811,224
Number of employees
158
Sales / Employee (CNY)
2,571,158
Sales / Employee (USD)
327,919
Free-Float
76.69 %
Free-Float capitalization (HKD)
1,127,711,952
Free-Float capitalization (USD)
143,825,584
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.764
Moving average 20 days
0.7478
Moving average 50 days
0.675
Moving average 100 days
0.6608
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-14.01%
Price spread / (MMA100)
-15.82%
STIM
RSI 9 days
58.26
RSI 14 days
62.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | +1.95% | +35.34% | +256.82% | 166M | |
| -0.54% | -1.34% | -13.44% | -25.41% | 15.69B | |
| -1.31% | -5.12% | -21.94% | -14.90% | 13.68B | |
| -1.32% | -1.06% | -16.13% | -33.66% | 2.32B | |
| -0.62% | +0.09% | -15.02% | -8.01% | 1.5B | |
| -0.64% | -0.76% | +8.33% | -21.21% | 991M | |
| -9.72% | -24.78% | +54.17% | - | 868M | |
| -1.33% | -4.56% | -12.39% | -31.57% | 252M | |
| -1.68% | -8.30% | -42.45% | -53.46% | 192M | |
| Average | -1.54% | -4.24% | -2.61% | +8.58% | 3.96B | |
| Weighted average by Cap. | -1.11% | -2.73% | -14.61% | -19.80% |
Historical Quotes: China Ruifeng Renewable Energy Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce7bac4029.qZGKb9k-uXnoKk_2ygAmD3uxkfgZCwb9Ivv6dNzpW1E.4vr4LoxQjR2yWX2EumFTbgP_649JOjLJSb-AIrHbLDzPxPALq2vRCq1jBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:07 | 0.7850 | 84,000 | 3,996,000 |
| 08:57:50 | 0.7650 | 24,000 | 3,912,000 |
| 08:57:41 | 0.7650 | 12,000 | 3,888,000 |
| 08:57:40 | 0.7650 | 24,000 | 3,876,000 |
| 08:57:21 | 0.7650 | 24,000 | 3,852,000 |
| 08:56:44 | 0.7650 | 12,000 | 3,828,000 |
| 08:56:06 | 0.7650 | 24,000 | 3,816,000 |
| 08:56:03 | 0.7650 | 24,000 | 3,792,000 |
| 08:56:02 | 0.7700 | 24,000 | 3,768,000 |
| 08:56:02 | 0.7700 | 24,000 | 3,744,000 |
Price Extremes
| 1 week | 0.75 |  | 0.79 |
| 1 month | 0.6 | | 0.8 |
| Current year | 0.52 | | 0.95 |
| 1 year | 0.52 | | 0.95 |
| 3 years | 0.22 | | 0.95 |
| 5 years | 0.21 | | 1.12 |
| 10 years | 0.21 | | 5.25 |
Monthly variations
Annual variations
| 2026 | +28.69% | ||
| 2025 | -6.15% | ||
| 2024 | +140.74% | ||
| 2023 | +5.88% | ||
| 2022 | -73.16% | ||
| 2021 | -13.64% | ||
| 2020 | -31.25% | ||
| 2019 | -42.86% | ||
| 2018 | -15.15% | ||
| 2017 | -27.47% | ||
| 2016 | -5.21% | ||
| 2015 | -19.33% | ||
| 2014 | -42.23% | ||
| 2013 | +28.75% | ||
| 2012 | +1.27% | ||
| 2011 | -8.67% | ||
| 2010 | +140.28% | ||
| 2009 | +161.82% | ||
| 2008 | -50.00% | ||
| 2007 | -16.67% | ||
| 2006 | -25.84% |
- Stock Market
- Stocks
- 527 Stock
- Quotes China Ruifeng Renewable Energy Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
