Quotes China Resources Mixc Lifestyle Services Limited
Equities
1209
KYG2122G1064
Real Estate Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.2 HKD | +3.49% | +12.13% | +1.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 26.25 $ | 27 $ | 27.25 $ | 28.2 $ |
Volume | 5 938 533 | 5 559 066 | 5 751 204 | 7 079 725 |
Change | +2.14% | +2.86% | +0.93% | +3.49% |
Opening | 25.50 | 26.40 | 26.85 | 27.30 |
High | 26.40 | 27.35 | 28.15 | 28.70 |
Low | 24.70 | 26.05 | 26.70 | 27.00 |
Performance
1 day | +3.49% | ||
1 week | +12.13% | ||
Current month | +13.94% | ||
1 month | +12.80% | ||
3 months | +20.77% | ||
6 months | -9.76% | ||
Current year | +1.26% | ||
1 year | -31.55% | ||
3 years | -40.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.49% | +12.13% | +1.26% | -31.55% | 8.22B | ||
+4.13% | +7.89% | -23.13% | -45.62% | 2.87B | ||
+4.69% | +10.59% | -27.26% | -60.08% | 2.1B | ||
+6.50% | +13.24% | +2.43% | -37.83% | 2.07B | ||
+3.38% | -1.38% | -52.23% | +65.89% | 1.48B | ||
+4.39% | +8.12% | +14.43% | -30.04% | 1.35B | ||
+2.54% | +4.54% | -19.36% | -33.63% | 1.33B | ||
+1.83% | +1.55% | -15.99% | -28.08% | 909M | ||
+8.49% | +8.08% | -45.54% | -21.62% | 671M | ||
+3.19% | -5.30% | -36.13% | -14.52% | 575M | ||
+10.19% | +5.49% | -23.11% | -42.72% | 562M | ||
+3.33% | +5.08% | -8.55% | -29.71% | 558M | ||
+3.68% | +4.44% | +9.30% | -25.59% | 548M | ||
+0.85% | -1.25% | +105.19% | +285.37% | 516M | ||
-0.91% | +1.87% | -0.73% | -6.52% | 445M | ||
0.00% | -1.02% | -15.65% | -28.15% | 230M | ||
Average | +3.74% | +5.31% | -8.44% | -5.28% | ||
Weighted average by Cap. | +3.97% | +8.18% | -9.01% | -22.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:20 | 28.2 | 175,800 | 5,532,200 |
08:59:59 | 28.25 | 200 | 5,356,400 |
08:59:46 | 28.15 | 200 | 5,356,200 |
08:59:44 | 28.15 | 200 | 5,356,000 |
08:59:44 | 28.2 | 200 | 5,355,800 |
08:59:44 | 28.2 | 200 | 5,355,600 |
08:59:44 | 28.2 | 400 | 5,355,400 |
08:59:44 | 28.3 | 200 | 5,355,000 |
08:59:43 | 28.2 | 200 | 5,354,800 |
08:59:42 | 28.2 | 200 | 5,354,600 |
Monthly variations
Annual change
2024 | +1.26% | ||
2023 | -29.76% | ||
2022 | +9.08% | ||
2021 | +1.11% | ||
2020 | +28.39% |
- Stock Market
- Equities
- 1209 Stock
- Quotes China Resources Mixc Lifestyle Services Limited