CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LIMITED Quotes China Resources Building Materials Technology Holdings Limited
Equities
1313
KYG2113L1068
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 HKD | -4.38% |
|
-3.68% | -22.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.36 $ | 1.38 $ | 1.37 $ | 1.37 $ | 1.31 $ |
| Volume | 8 444 000 | 6 490 439 | 7 301 500 | 9 350 030 | 8 384 154 |
| Change | +2.26% | +1.47% | -0.72% | 0.00% | -4.38% |
| Opening | 1.29 | 1.37 | 1.38 | 1.36 | 1.37 |
| High | 1.39 | 1.38 | 1.38 | 1.41 | 1.37 |
| Low | 1.29 | 1.34 | 1.35 | 1.34 | 1.31 |
Performance
| 1 day | -4.38% | ||
| 1 week | -3.68% | ||
| Current month | -1.50% | ||
| 1 month | +7.38% | ||
| 3 months | +2.34% | ||
| 6 months | -33.50% | ||
| Current year | -22.94% | ||
| 1 year | -63.61% | ||
| 3 years | -85.03% | ||
| 5 years | -82.72% | ||
| 10 years | -73.43% |
Volumes
marketsDaily volume
8 384 154
Estimated daily volume
8 384 154
Avg. Volume 20 sessions
13 175 769
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
17 260 257.39
Avg. Volume 20 sessions USD
2 207 776.78
Record volume 1
618 305 800
Record volume 2
609 207 500
Record volume 3
215 536 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 562 571 155
Capitalization (USD)
1 223 158 039
Net sales (HKD)
27 774 359 200
Net sales (USD)
3 552 646 060
Number of employees
17 939
Sales / Employee (HKD)
1 548 267
Sales / Employee (USD)
198 040
Free-Float
31.37 %
Free-Float capitalization (HKD)
2 999 902 469
Free-Float capitalization (USD)
383 720 525
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.29
1.41
1 month
1.031.41
Current year
1.031.72
1 year
1.033.67
3 years
1.039.10
5 years
1.0312.44
10 years
1.0312.44
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.21
Moving average 50 days
1.27
Moving average 100 days
1.36
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
73.83
RSI 14 days
65.97
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | -3.68% | -22.94% | -63.61% | 1.22B | ||
| +0.98% | +3.17% | +21.30% | +33.11% | 49.11B | ||
| -0.96% | -0.43% | +2.66% | -25.02% | 15.9B | ||
| -0.80% | +3.64% | -1.73% | +62.64% | 16.05B | ||
| +0.59% | +2.89% | -10.85% | +3.97% | 10.98B | ||
| +0.61% | +7.03% | +32.29% | +67.62% | 9.24B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.95B | ||
| +0.16% | -0.16% | -3.74% | -25.41% | 7.72B | ||
| +0.61% | +3.59% | -4.73% | -15.52% | 7.73B | ||
| +0.23% | +2.81% | +27.45% | +51.42% | 6.99B | ||
| +0.26% | -3.39% | +10.51% | +38.33% | 5.48B | ||
| -0.67% | +1.14% | +6.63% | -0.11% | 4.84B | ||
| 0.00% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| -0.30% | -1.74% | -22.65% | -15.63% | 3.97B | ||
| +2.01% | +5.37% | +2.69% | +42.71% | 3.95B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.8B | ||
| Average | -0.11% | +1.45% | +9.14% | +22.53% | ||
| Weighted average by Cap. | +0.25% | +2.16% | +13.81% | +28.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cf3e088f6aa1c07b31e9225f3c003.PW9-7XItvZUm9B5kGpiy5uWfR_WvyFa-TRpkLeJNpZM.CSNPiBN9xO9Ouy1XKu7mvNbwfpDArxmNYCoWdIQpy6RfJxm8Q2rZ4WyQTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:11 | 1.31 | 166,000 | 8,170,000 |
| 08:59:50 | 1.31 | 2,000 | 8,004,000 |
| 08:59:22 | 1.31 | 2,000 | 8,002,000 |
| 08:59:15 | 1.32 | 4,000 | 8,000,000 |
| 08:58:58 | 1.32 | 12,000 | 7,996,000 |
| 08:58:21 | 1.32 | 6,000 | 7,984,000 |
| 08:58:21 | 1.32 | 2,000 | 7,978,000 |
| 08:57:40 | 1.32 | 12,000 | 7,976,000 |
| 08:57:32 | 1.31 | 2,000 | 7,964,000 |
| 08:57:02 | 1.31 | 4,000 | 7,962,000 |
Monthly variations
Annual change
| 2024 | -19.41% | ||
| 2023 | -58.94% | ||
| 2022 | -29.71% | ||
| 2021 | -31.99% | ||
| 2020 | -12.70% | ||
| 2019 | +40.71% | ||
| 2018 | +37.16% | ||
| 2017 | +70.76% | ||
| 2016 | +26.47% | ||
| 2015 | -52.59% | ||
| 2014 | -3.65% | ||
| 2013 | +2.56% | ||
| 2012 | -12.26% | ||
| 2011 | -1.86% | ||
| 2010 | +53.25% | ||
| 2009 | -1.28% |
- Stock Market
- Equities
- 1313 Stock
- Quotes China Resources Building Materials Technology Holdings Limited
