CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED Quotes China Railway Signal & Communication Corporation Limited
Equities
3969
CNE1000021L3
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 HKD | -1.61% |
|
-5.86% | +17.31% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.16 $ | 3.15 $ | 3.1 $ | 3.05 $ |
| Volume | 7 191 000 | 8 888 000 | 12 543 000 | 5 242 000 |
| Change | -3.66% | -0.32% | -1.59% | -1.61% |
| Opening | 3.27 | 3.19 | 3.08 | 3.13 |
| High | 3.33 | 3.27 | 3.14 | 3.16 |
| Low | 3.14 | 3.14 | 3.03 | 3.03 |
Performance
| 1 day | -1.61% | ||
| 1 week | -5.86% | ||
| Current month | +2.35% | ||
| 1 month | +2.35% | ||
| 3 months | +8.93% | ||
| 6 months | +24.49% | ||
| Current year | +17.31% | ||
| 1 year | -17.12% | ||
| 3 years | -2.56% | ||
| 5 years | -46.49% |
Volumes
marketsDaily volume
5 242 000
Estimated daily volume
5 242 000
Avg. Volume 20 sessions
12 585 833
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
38 386 790.65
Avg. Volume 20 sessions USD
4 906 753.13
Record volume 1
175 372 000
Record volume 2
153 720 200
Record volume 3
147 846 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
52 120 092 515
Capitalization (USD)
7 199 296 259
Net sales (CNY)
37 002 229 440
Net sales (USD)
5 111 080 950
Number of employees
19 165
Sales / Employee (CNY)
1 930 719
Sales / Employee (USD)
266 688
Free-Float
33.85 %
Free-Float capitalization (HKD)
17 641 534 463
Free-Float capitalization (USD)
2 436 807 514
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.03
3.34
1 month
2.863.34
Current year
2.473.34
1 year
2.313.67
3 years
2.133.69
5 years
2.136.31
10 years
2.137.50
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.09
Moving average 50 days
2.99
Moving average 100 days
2.78
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
47.66
RSI 14 days
51.34
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -5.86% | +17.31% | -17.12% | 7.2B | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -2.53% | +1.73% | +32.16% | +90.44% | 127B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.80% | -1.81% | +10.74% | +29.45% | 61.62B | ||
| -1.71% | -2.89% | +5.93% | +26.63% | 40.38B | ||
| -1.90% | +17.47% | +93.63% | +523.32% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -3.22% | -1.94% | -12.73% | -4.39% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| -4.26% | -0.62% | +21.97% | +71.88% | 11.96B | ||
| Average | -1.03% | +2.60% | +14.51% | +50.76% | ||
| Weighted average by Cap. | -1.15% | +2.19% | +15.83% | +54.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acf4aa6a8b.CRkWdntSX2OuSy3etf1g5XbhFq8cMo--8l5I2yjVM9c.bEB9Nz4nFxfdJ1mGjbgC3TzSdcZWR-3pgW44tx6XCoNfY30MLyJuTstzaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:06 | 3.05 | 73,000 | 4,559,000 |
| 08:59:55 | 3.06 | 1,000 | 4,486,000 |
| 08:59:42 | 3.04 | 1,000 | 4,485,000 |
| 08:59:34 | 3.05 | 2,000 | 4,484,000 |
| 08:59:32 | 3.04 | 1,000 | 4,482,000 |
| 08:59:28 | 3.06 | 2,000 | 4,481,000 |
| 08:59:27 | 3.06 | 3,000 | 4,479,000 |
| 08:59:25 | 3.06 | 1,000 | 4,476,000 |
| 08:59:14 | 3.06 | 1,000 | 4,475,000 |
| 08:58:34 | 3.04 | 1,000 | 4,474,000 |
Monthly variations
Annual change
| 2024 | +17.31% | ||
| 2023 | +1.96% | ||
| 2022 | -10.53% | ||
| 2021 | +9.62% | ||
| 2020 | -40.23% | ||
| 2019 | -20.62% | ||
| 2018 | -10.46% | ||
| 2017 | +9.48% | ||
| 2016 | +8.54% | ||
| 2015 | -18.51% |
- Stock Market
- Equities
- 3969 Stock
- Quotes China Railway Signal & Communication Corporation Limited
