Stock 000927 CHINA RAILWAY MATERIALS COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Railway Materials Company Limited

Equities

000927

CNE000000ZV9

Ground Freight & Logistics

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 25/04/2024 BST 		5-day change 1st Jan Change
2.6 CNY +1.17% Intraday chart for China Railway Materials Company Limited -1.14% -2.62%
04-01 Tianjin Faw Xiali Automobile Co.,Ltd. Proposes Profit Distribution Plan for 2023 CI
03-29 China Railway Materials Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  22/04/2024 23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2.59 ¥ 2.55 ¥ 2.58 ¥ 2.57 ¥ 2.6 ¥
Volume 39 446 200 27 182 640 18 336 810 21 924 700 27 678 000
Change -1.52% -1.54% +1.18% -0.39% +1.17%
Opening 2.63 2.59 2.55 2.57 2.57
High 2.65 2.61 2.58 2.60 2.61
Low 2.58 2.55 2.54 2.56 2.56

Performance

1 day+1.17%
1 week-1.14%
Current month+0.39%
1 month+1.56%
3 months-4.41%
6 months-0.76%
Current year-2.62%
1 year-12.46%
3 years-35.16%

Volumes

markets
Daily volume
27 678 000
Avg. Volume 20 sessions
35 115 128
Avg. Volume 20 sessions CNY
91 299 332.80
Avg. Volume 20 sessions USD
12 600 129.62
Record volume 1
497 549 700
Record volume 2
283 324 100
Record volume 3
255 940 500
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
15 729 843 271
Capitalization (USD)
2 170 859 940
Net sales (CNY)
45 067 777 552
Net sales (USD)
6 219 758 912
Free-Float
30.44 %
Free-Float capitalization (CNY)
4 788 694 330
Free-Float capitalization (USD)
660 882 916
Average Daily Capital Traded
0.58%

Highs and lows

1 week
2.54
Extreme 2.54
2.65
1 month
2.50
Extreme 2.5
2.74
Current year
2.25
Extreme 2.25
2.77
1 year
2.25
Extreme 2.25
3.39
3 years
2.25
Extreme 2.25
4.53
5 years
2.25
Extreme 2.25
6.40
10 years
2.25
Extreme 2.25
6.40

Indicators

Moving average 5 days
2.58
Moving average 20 days
2.59
Moving average 50 days
2.62
Moving average 100 days
2.62
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
51.38
RSI 14 days
50.25

Sector Comparison - Railway Freight Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA RAILWAY MATERIALS COMPANY LIMITED Stock China Railway Materials Company Limited
+1.17%-1.14%-2.62%-12.46% 2.17B
CSX CORPORATION Stock CSX Corporation
-0.12%-1.02%-1.96%+12.77% 66.45B
NORFOLK SOUTHERN CORPORATION Stock Norfolk Southern Corporation
-0.37%-0.56%+1.51%+19.36% 54.21B
DAQIN RAILWAY CO., LTD. Stock Daqin Railway Co., Ltd.
-1.06%-2.23%+3.19%-1.85% 18.04B
GMÉXICO TRANSPORTES, S.A.B. DE C.V. Stock GMéxico Transportes, S.A.B. de C.V.
-0.21%+3.05%-2.75%-7.84% 9.46B
CONTAINER CORPORATION OF INDIA LIMITED Stock Container Corporation of India Limited
+6.29%+15.23%+24.24%+74.91% 7.8B
MRS LOGÍSTICA S.A. Stock MRS Logística S.A.
-5.00%-5.00%+8.31%+2.31% 1.78B
CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD Stock China Railway Tielong Container Logistics Co., Ltd
0.00%+0.17%-1.82%-1.16% 1.07B
NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD. Stock Ningxia Western Venture Industrial Co.,Ltd.
-2.65%-2.87%-8.90%-17.76% 886M
FTAI INFRASTRUCTURE INC. Stock FTAI Infrastructure Inc.
-1.35%+9.60%+87.92%+168.75% 743M
CANGGANG RAILWAY LIMITED Stock Canggang Railway Limited
+1.12%0.00%-57.89%+38.46% 449M
PKP CARGO S.A. Stock Pkp Cargo S.A.
+0.33%-0.49%-16.05%-18.40% 135M
NURMINEN LOGISTICS OYJ Stock Nurminen Logistics Oyj
-1.67%-5.24%-6.37%+42.60% 98M
Average-0.27%+1.46%+2.06%+23.05%
Weighted average by Cap.-0.06%+0.16%+1.27%+15.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart China Railway Materials Company Limited

Chart China Railway Materials Company Limited
More charts

Monthly variations

Annual change

2024-2.62%
2023-4.30%
2022-21.19%
2021-39.18%
2020+43.70%
  1. Stock Market
  2. Equities
  3. 000927 Stock
  4. Quotes China Railway Materials Company Limited