CHINA RAILWAY MATERIALS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.300 CNY | +0.44% |
|
-0.43% | -13.86% |
| 09-06 | China Railway Materials Company Limited Approves Board and Supervisor Appointments | CI |
| 09-04 | Baota Industry Wins 22 Million-Yuan Rolling Bearings Procurement Bid; Shares Up 5% | MT |
Quotes 5-day view: China Railway Materials Company Limited
End-of-day quote Shenzhen S.E.| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 2.31 ¥ | 2.3 ¥ | 2.27 ¥ | 2.29 ¥ | 2.3 ¥ |
| Volume | 13 310 300 | 18 616 730 | 21 056 700 | 13 955 300 | 16 341 400 |
| Change | 0.00% | -0.43% | -1.30% | +0.88% | +0.44% |
| Opening | 2.310 ¥ | 2.310 ¥ | 2.290 ¥ | 2.270 ¥ | 2.290 ¥ |
| High | 2.330 ¥ | 2.330 ¥ | 2.300 ¥ | 2.310 ¥ | 2.330 ¥ |
| Low | 2.300 ¥ | 2.270 ¥ | 2.250 ¥ | 2.270 ¥ | 2.270 ¥ |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.43% | ||
| Current month | -4.96% | ||
| 1 month | -7.26% | ||
| 3 months | -6.50% | ||
| 6 months | -13.21% | ||
| Current year | -13.86% | ||
| 1 year | -15.13% | ||
| 3 years | -40.57% |
Volumes
marketsDaily volume
16 341 400
Avg. Volume 20 sessions
16 967 135
Avg. Volume 20 sessions CNY
39 024 410.50
Avg. Volume 20 sessions USD
5 503 768.71
Record volume 1
497 549 700
Record volume 2
283 324 100
Record volume 3
255 940 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
13 906 769 339
Capitalization (USD)
1 961 327 307
Net sales ()
45 067 777 552
Net sales (USD)
6 356 088 939
Number of employees
4 385
Sales / Employee (CNY)
10 277 714
Sales / Employee (USD)
1 449 507
Free-Float
30.42 %
Free-Float capitalization (CNY)
4 230 469 498
Free-Float capitalization (USD)
596 640 035
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.38
Moving average 50 days
2.41
Moving average 100 days
2.47
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
35.26
RSI 14 days
37.01
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.44% | -0.43% | -15.13% | -40.57% | 1.96B | ||
| 0.00% | -2.77% | +3.74% | +6.68% | 36.47B | ||
| +8.70% | +8.70% | +69.49% | +33.33% | 157M | ||
| Average | +3.05% | +2.14% | +19.37% | -0.18% | 12.86B | |
| Weighted average by Cap. | +0.06% | -1.74% | +3.05% | +4.39% |
Historical Quotes: China Railway Materials Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
2.25
2.33
1 month
2.252.53
Current year
2.252.77
1 year
2.252.83
3 years
2.254.53
5 years
2.256.40
10 years
2.256.40
Monthly variations
Annual variations
| 2024 | -13.86% | ||
| 2023 | -4.30% | ||
| 2022 | -21.19% | ||
| 2021 | -39.18% | ||
| 2020 | +43.70% |
- Stock Market
- Equities
- 000927 Stock
- Quotes China Railway Materials Company Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition