Quotes China Railway Hi-tech Industry Corporation Limited
Equities
600528
CNE0000017Z3
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.83 CNY | -1.63% | -2.37% | +5.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 7.89 ¥ | 7.79 ¥ | 7.93 ¥ | 7.96 ¥ | 7.83 ¥ |
Volume | 16 207 600 | 16 723 020 | 21 801 580 | 29 644 280 | 16 892 600 |
Change | +0.90% | -1.27% | +1.80% | +0.38% | -1.63% |
Opening | 7.84 | 7.85 | 7.77 | 7.84 | 7.92 |
High | 7.89 | 7.86 | 7.93 | 7.98 | 7.94 |
Low | 7.77 | 7.76 | 7.74 | 7.67 | 7.80 |
Performance
1 day | -1.63% | ||
1 week | -2.37% | ||
Current month | +3.03% | ||
1 month | +3.03% | ||
3 months | +1.69% | ||
6 months | -5.32% | ||
Current year | +5.24% | ||
1 year | -26.27% | ||
3 years | -7.67% | ||
5 years | -33.30% | ||
10 years | +68.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.63% | -2.37% | +5.24% | -26.27% | 2.4B | ||
-0.05% | -0.90% | -2.81% | +1.62% | 67.18B | ||
+0.36% | -0.18% | +2.16% | +51.16% | 59.19B | ||
-0.99% | +1.12% | +18.63% | +51.30% | 37.48B | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
+0.50% | +0.60% | +2.36% | +18.89% | 26.44B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
+0.27% | -2.23% | +12.77% | +16.21% | 18.98B | ||
0.00% | +2.91% | +21.84% | -17.67% | 16.96B | ||
-0.54% | +4.82% | +64.90% | +111.93% | 16.69B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
+0.49% | -5.18% | +2.02% | +6.45% | 13.86B | ||
+0.60% | -1.17% | +0.52% | +11.12% | 12.64B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
-2.41% | -2.19% | +46.81% | +104.69% | 10.75B | ||
Average | -0.78% | -0.70% | +15.30% | +15.70% | ||
Weighted average by Cap. | -0.51% | -0.53% | +11.19% | +19.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.24% | ||
2023 | -2.49% | ||
2022 | -7.06% | ||
2021 | -6.06% | ||
2020 | -24.00% | ||
2019 | +9.52% | ||
2018 | -13.51% | ||
2017 | -11.77% | ||
2016 | -3.98% | ||
2015 | -4.78% | ||
2014 | +193.95% | ||
2013 | -23.35% | ||
2012 | +35.50% | ||
2011 | -45.70% | ||
2010 | -30.47% | ||
2009 | +59.46% | ||
2008 | -45.49% | ||
2007 | +247.90% | ||
2006 | +172.05% | ||
2005 | -27.84% | ||
2004 | -21.66% | ||
2003 | -26.02% | ||
2002 | -30.93% | ||
2001 | -21.39% |
- Stock Market
- Equities
- 600528 Stock
- Quotes China Railway Hi-tech Industry Corporation Limited